BL
NASDAQ · BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
Financial Services · Asset Management
$10.27
Down-$0.01 (-0.05%)
Updated Nov 4, 2026, 10:56 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 345.81M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.00 – $10.27
- Volume
- 9.23K
- Avg. volume
- 69.17K
Price performance · BLZR
BLZR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BLZR closed at $10.27 after 21 trading sessions, up 0.39% for the selected period.
- Last close
- $10.27
- Period change
- +0.39%
- Period low
- $10.22
- Period high
- $10.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.26 | $10.27 | $10.255 | $10.27 | 9.23K |
| Nov 2, 2026 | $10.255 | $10.26 | $10.255 | $10.26 | 12.57K |
| Oct 30, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 275 |
| Oct 29, 2026 | $10.25 | $10.255 | $10.25 | $10.25 | 1.99K |
| Oct 28, 2026 | $10.245 | $10.2501 | $10.24 | $10.2501 | 100.24K |
| Oct 27, 2026 | $10.2401 | $10.246 | $10.24 | $10.246 | 1.23K |
| Oct 26, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 9.3K |
| Oct 23, 2026 | $10.225 | $10.235 | $10.225 | $10.235 | 129.35K |
| Oct 22, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 100.08K |
| Oct 21, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 23.17K |
| Oct 20, 2026 | $10.22 | $10.23 | $10.22 | $10.22 | 56.61K |
| Oct 19, 2026 | $10.225 | $10.23 | $10.22 | $10.225 | 107.94K |
| Oct 16, 2026 | $10.23 | $10.235 | $10.22 | $10.22 | 633.25K |
| Oct 15, 2026 | $10.24 | $10.24 | $10.225 | $10.23 | 254.87K |
| Oct 14, 2026 | $10.24 | $10.24 | $10.23 | $10.2301 | 20.65K |
| Oct 13, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 8.34K |
| Oct 12, 2026 | $10.2302 | $10.231 | $10.23 | $10.2302 | 31.01K |
| Oct 9, 2026 | $10.2429 | $10.2429 | $10.2429 | $10.2429 | 652 |
| Oct 8, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 198 |
| Oct 7, 2026 | $10.235 | $10.24 | $10.23 | $10.24 | 40.69K |
| Oct 6, 2026 | $10.235 | $10.235 | $10.23 | $10.23 | 43.12K |
Latest BLZR news
The latest Smart Investors Daily articles mentioning BLZR.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
