NASDAQ · BMNR

Bitmine Immersion Technologies, Inc.

Financial Services · Financial - Capital Markets

$22.82

Up+$1.25 (+5.80%)

Updated Oct 21, 2026, 4:12 AM

SID Score

4.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · BMNR

BMNR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BMNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$21.32	$23.46	$21.27	$22.82	32.74M
Oct 19, 2026	$22.05	$22.15	$21.3705	$21.57	22.17M
Oct 16, 2026	$22.95	$23.36	$21.465	$21.66	37.16M
Oct 15, 2026	$21.18	$23.59	$20.55	$23.36	46.65M
Oct 14, 2026	$23.02	$23.125	$21.93	$22.25	41.04M
Oct 13, 2026	$23.62	$24.02	$23.345	$23.49	23.01M
Oct 12, 2026	$24.21	$24.43	$23.625	$23.83	20.92M
Oct 9, 2026	$24.40	$24.59	$23.81	$24.03	23.27M
Oct 8, 2026	$24.12	$24.45	$23.25	$24.04	34.47M
Oct 7, 2026	$24.95	$25.19	$24.28	$24.66	36M
Oct 6, 2026	$26.75	$27.145	$25.82	$26.20	30.07M
Oct 5, 2026	$26.80	$27.29	$26.335	$26.79	29.13M
Oct 2, 2026	$27.56	$28.20	$25.92	$26.27	36.89M
Oct 1, 2026	$26.45	$27.38	$26.27	$26.73	29.58M
Sep 30, 2026	$27.325	$27.95	$26.22	$26.43	28.62M
Sep 29, 2026	$27.81	$27.88	$26.35	$26.73	31.28M
Sep 28, 2026	$27.13	$27.925	$26.73	$26.84	27.36M
Sep 25, 2026	$28.28	$28.39	$26.92	$27.56	32.17M
Sep 24, 2026	$27.205	$28.33	$27.15	$28.03	33.14M
Sep 23, 2026	$28.18	$28.555	$27.30	$27.46	36.31M
Sep 22, 2026	$27.98	$28.86	$27.72	$28.76	40.67M