NASDAQ · BMRC

Bank of Marin Bancorp

Financial Services · Banks - Regional

$26.58

Down-$0.05 (-0.19%)

Updated Sep 1, 2026, 9:40 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BMRC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BMRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$26.46	$26.68	$25.99	$26.58	158.79K
Aug 28, 2026	$26.80	$27.00	$26.435	$26.63	128.16K
Aug 27, 2026	$26.43	$26.77	$25.87	$26.73	192.77K
Aug 26, 2026	$26.81	$27.04	$25.88	$26.78	264.47K
Aug 25, 2026	$27.21	$27.21	$26.50	$26.84	137.9K
Aug 24, 2026	$26.95	$27.7175	$26.87	$27.11	155.39K
Aug 21, 2026	$27.17	$27.6799	$26.59	$26.91	146.59K
Aug 20, 2026	$27.00	$27.16	$26.79	$26.95	173.68K
Aug 19, 2026	$28.11	$28.128	$27.11	$27.13	113.95K
Aug 18, 2026	$28.19	$28.35	$27.79	$28.03	121.75K
Aug 17, 2026	$28.13	$28.42	$28.07	$28.16	132.51K
Aug 14, 2026	$28.61	$28.765	$28.19	$28.29	144.11K
Aug 13, 2026	$28.48	$29.14	$28.475	$28.52	199.34K
Aug 12, 2026	$28.55	$28.94	$28.445	$28.53	129.27K
Aug 11, 2026	$28.19	$28.6451	$28.185	$28.47	129.7K
Aug 10, 2026	$28.17	$28.3987	$27.91	$28.10	123.69K
Aug 7, 2026	$28.645	$28.71	$28.35	$28.37	137.49K
Aug 6, 2026	$29.01	$29.055	$28.655	$28.73	105.16K
Aug 5, 2026	$29.63	$29.71	$28.91	$29.14	135.58K
Aug 4, 2026	$29.46	$29.7299	$29.235	$29.50	160.31K
Aug 3, 2026	$29.39	$29.80	$29.17	$29.30	180.32K