NASDAQ · BMRN

BioMarin Pharmaceutical Inc.

Healthcare · Biotechnology

$54.38

Up+$0.76 (+1.39%)

Updated Oct 14, 2026, 7:58 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BMRN

BMRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

BMRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$55.30	$55.655	$53.93	$54.38	2.66M
Oct 12, 2026	$55.56	$55.96	$54.90	$55.39	2.37M
Oct 9, 2026	$54.80	$55.975	$54.48	$54.795	2.15M
Oct 8, 2026	$54.95	$54.97	$53.899	$54.89	3.1M
Oct 7, 2026	$56.05	$56.60	$54.76	$55.20	2.08M
Oct 6, 2026	$57.54	$57.875	$55.76	$56.22	3.72M
Oct 5, 2026	$57.11	$58.11	$56.82	$57.54	2.41M
Oct 2, 2026	$58.52	$58.73	$57.15	$57.18	2.19M
Oct 1, 2026	$59.81	$60.16	$58.39	$58.44	2.08M
Sep 30, 2026	$59.90	$60.705	$59.37	$60.00	1.8M
Sep 29, 2026	$59.235	$60.09	$58.96	$59.87	1.81M
Sep 28, 2026	$59.87	$60.07	$58.74	$59.46	2.36M
Sep 25, 2026	$61.50	$61.50	$60.17	$60.26	1.79M
Sep 24, 2026	$62.21	$62.33	$61.125	$61.35	1.66M
Sep 23, 2026	$63.68	$64.00	$61.58	$62.21	2.11M
Sep 22, 2026	$64.34	$64.79	$63.35	$63.37	1.96M
Sep 21, 2026	$64.35	$64.96	$63.58	$64.06	1.88M
Sep 18, 2026	$65.25	$65.29	$63.84	$63.94	4.46M
Sep 17, 2026	$65.34	$66.21	$64.97	$65.08	1.38M
Sep 16, 2026	$64.48	$65.67	$64.34	$64.73	2.25M
Sep 15, 2026	$65.78	$65.78	$63.85	$64.45	1.85M