BN
NASDAQ · BNAIW
Brand Engagement Network, Inc.
Technology · Software - Infrastructure
$0.05
Up+$0.00 (+0.19%)
Updated Oct 11, 2026, 2:47 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06M
- P/E ratio
- -0.52
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $0.47
- Volume
- 2.5K
- Avg. volume
- 71.84K
Price performance · BNAIW
BNAIW price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BNAIW closed at $0.05 after 14 trading sessions, down 28.00% for the selected period.
- Last close
- $0.05
- Period change
- -28.00%
- Period low
- $0.05
- Period high
- $0.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.048 | $0.0556 | $0.048 | $0.054 | 2.5K |
| Oct 8, 2026 | $0.0404 | $0.0539 | $0.0404 | $0.0539 | 200 |
| Oct 7, 2026 | $0.0502 | $0.055 | $0.038 | $0.055 | 80.45K |
| Oct 6, 2026 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 2.8K |
| Oct 5, 2026 | $0.0525 | $0.0526 | $0.0525 | $0.0525 | 4.99K |
| Oct 1, 2026 | $0.0635 | $0.0635 | $0.0526 | $0.0526 | 1.13K |
| Sep 30, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2.45K |
| Sep 28, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 1.5K |
| Sep 24, 2026 | $0.0601 | $0.065 | $0.06 | $0.065 | 1.35K |
| Sep 23, 2026 | $0.0721 | $0.0721 | $0.0599 | $0.0599 | 11.95K |
| Sep 18, 2026 | $0.07 | $0.08 | $0.0501 | $0.08 | 13.71K |
| Sep 16, 2026 | $0.0701 | $0.0702 | $0.07 | $0.07 | 1.5K |
| Sep 15, 2026 | $0.083 | $0.083 | $0.0751 | $0.08 | 6.6K |
| Sep 14, 2026 | $0.075 | $0.0751 | $0.0709 | $0.075 | 3.52K |
Latest BNAIW news
The latest Smart Investors Daily articles mentioning BNAIW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
