BN
NASDAQ · BNCWW
CEA Industries Inc. Warrant
Financial Services · Asset Management
$0.01
Up+$0.00 (+0.00%)
Updated Sep 12, 2026, 1:17 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.23K
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.04
- Volume
- 10.46K
- Avg. volume
- 50.19K
Price performance
BNCWW price history
1M range · 11 trading sessions · Daily adjusted prices
BNCWW closed at $0.01 after 11 trading sessions, down 47.50% for the selected period.
- Last close
- $0.01
- Period change
- -47.50%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.0125 | $0.0125 | $0.0105 | $0.0105 | 10.46K |
| Sep 10, 2026 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 10.78K |
| Sep 9, 2026 | $0.01 | $0.0225 | $0.01 | $0.0104 | 112.47K |
| Sep 8, 2026 | $0.016 | $0.0205 | $0.0077 | $0.008 | 138.2K |
| Sep 3, 2026 | $0.0249 | $0.0249 | $0.0178 | $0.0178 | 5.21K |
| Sep 2, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 109 |
| Aug 26, 2026 | $0.015 | $0.015 | $0.0123 | $0.0149 | 6.47K |
| Aug 25, 2026 | $0.0199 | $0.0199 | $0.0149 | $0.0149 | 31.92K |
| Aug 21, 2026 | $0.0149 | $0.016 | $0.0149 | $0.016 | 80.77K |
| Aug 20, 2026 | $0.0154 | $0.0154 | $0.0102 | $0.0149 | 78.83K |
| Aug 14, 2026 | $0.0199 | $0.02 | $0.0176 | $0.02 | 2.27K |
Latest BNCWW news
The latest Smart Investors Daily articles mentioning BNCWW.
Stock researchCompany · Financials
Loading stock research…
