NASDAQ · BNDC

FlexShares Core Select Bond Fund

Financial Services · Asset Management

$21.74

Up+$0.04 (+0.18%)

Updated Aug 13, 2026, 7:25 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNDC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$21.82	$21.82	$21.735	$21.735	4.92K
Aug 11, 2026	$21.725	$21.7362	$21.71	$21.715	3.76K
Aug 10, 2026	$21.7362	$21.7362	$21.695	$21.695	751.32
Aug 7, 2026	$21.7738	$21.7738	$21.75	$21.7703	20.39K
Aug 6, 2026	$21.805	$21.8199	$21.7938	$21.805	3.82K
Aug 5, 2026	$21.8773	$21.88	$21.84	$21.865	32.88K
Aug 4, 2026	$21.83	$21.87	$21.83	$21.86	5.46K
Aug 3, 2026	$21.64	$21.79	$21.64	$21.774	17.73K
Jul 31, 2026	$21.711	$21.73	$21.69	$21.71	13.87K
Jul 30, 2026	$21.7799	$21.79	$21.7799	$21.7866	5.45K
Jul 29, 2026	$21.78	$21.84	$21.78	$21.79	12.59K
Jul 28, 2026	$21.84	$21.88	$21.84	$21.87	11.08K
Jul 27, 2026	$21.781	$21.8099	$21.781	$21.798	5.39K
Jul 24, 2026	$21.755	$21.7799	$21.755	$21.7591	5.43K
Jul 23, 2026	$21.74	$21.80	$21.71	$21.80	29.55K
Jul 22, 2026	$21.81	$21.81	$21.7782	$21.7782	13.59K
Jul 21, 2026	$21.78	$21.8379	$21.78	$21.8208	3.22K
Jul 20, 2026	$21.89	$21.89	$21.85	$21.8596	9.37K
Jul 17, 2026	$21.945	$21.95	$21.90	$21.93	14.61K
Jul 16, 2026	$21.88	$21.90	$21.875	$21.89	13.65K
Jul 15, 2026	$21.77	$21.9099	$21.77	$21.9049	4.9K