sec filing
NASDAQ · BNGO
Bionano Genomics, Inc.
Healthcare · Medical - Diagnostics & Research
$1.15
Up+$0.05 (+4.55%)
Updated Nov 7, 2026, 12:30 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.48M
- P/E ratio
- -0.23
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $2.23
- Volume
- 97.02K
- Avg. volume
- 721.42K
Price performance · BNGO
BNGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BNGO closed at $1.15 after 21 trading sessions, down 19.86% for the selected period.
- Last close
- $1.15
- Period change
- -19.86%
- Period low
- $1.10
- Period high
- $1.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $1.13 | $1.15 | $1.10 | $1.15 | 97.02K |
| Nov 5, 2026 | $1.19 | $1.19 | $1.0701 | $1.10 | 394.39K |
| Nov 4, 2026 | $1.21 | $1.22 | $1.18 | $1.19 | 72.18K |
| Nov 3, 2026 | $1.16 | $1.20 | $1.16 | $1.20 | 130.92K |
| Nov 2, 2026 | $1.17 | $1.1898 | $1.14 | $1.16 | 89.12K |
| Oct 30, 2026 | $1.18 | $1.20 | $1.12 | $1.15 | 196.43K |
| Oct 29, 2026 | $1.20 | $1.205 | $1.18 | $1.20 | 67.19K |
| Oct 28, 2026 | $1.23 | $1.25 | $1.195 | $1.205 | 114.37K |
| Oct 27, 2026 | $1.19 | $1.22 | $1.15 | $1.22 | 73.59K |
| Oct 26, 2026 | $1.15 | $1.165 | $1.135 | $1.16 | 62.37K |
| Oct 23, 2026 | $1.18 | $1.18 | $1.10 | $1.13 | 251.96K |
| Oct 22, 2026 | $1.26 | $1.2997 | $1.17 | $1.18 | 443.18K |
| Oct 21, 2026 | $1.26 | $1.28 | $1.25 | $1.25 | 131.67K |
| Oct 20, 2026 | $1.21 | $1.32 | $1.21 | $1.245 | 433.15K |
| Oct 19, 2026 | $1.27 | $1.2899 | $1.22 | $1.22 | 133.41K |
| Oct 16, 2026 | $1.39 | $1.39 | $1.25 | $1.25 | 181.14K |
| Oct 15, 2026 | $1.38 | $1.40 | $1.3303 | $1.37 | 92.73K |
| Oct 14, 2026 | $1.37 | $1.4199 | $1.36 | $1.37 | 158.29K |
| Oct 13, 2026 | $1.34 | $1.40 | $1.31 | $1.36 | 187.15K |
| Oct 12, 2026 | $1.41 | $1.42 | $1.2903 | $1.345 | 487.7K |
| Oct 9, 2026 | $1.45 | $1.50 | $1.4301 | $1.435 | 129.4K |
Latest BNGO news
The latest Smart Investors Daily articles mentioning BNGO.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…