NASDAQ · BNTC

Benitec Biopharma Inc.

Healthcare · Biotechnology

$12.68

Up+$0.24 (+1.93%)

Updated Sep 6, 2026, 5:15 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNTC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$12.33	$12.83	$12.33	$12.68	44.99K
Sep 3, 2026	$12.93	$13.28	$12.24	$12.44	62.61K
Sep 2, 2026	$12.36	$13.19	$12.25	$12.88	191.44K
Sep 1, 2026	$12.12	$12.43	$11.80	$12.31	78.3K
Aug 31, 2026	$12.37	$12.565	$12.0112	$12.17	60.83K
Aug 28, 2026	$12.60	$12.76	$11.7123	$12.47	103.17K
Aug 27, 2026	$13.20	$13.2099	$12.60	$12.67	103.15K
Aug 26, 2026	$13.02	$13.02	$12.65	$12.88	64.71K
Aug 25, 2026	$12.79	$13.345	$12.76	$13.02	254.95K
Aug 24, 2026	$13.53	$13.64	$12.47	$12.71	122.51K
Aug 21, 2026	$13.14	$13.98	$13.03	$13.48	160.14K
Aug 20, 2026	$13.27	$13.27	$12.37	$13.01	426.76K
Aug 19, 2026	$13.13	$13.465	$12.78	$13.38	138.01K
Aug 18, 2026	$13.07	$13.645	$12.43	$12.88	211.21K
Aug 17, 2026	$12.52	$13.185	$11.885	$13.07	81.45K
Aug 14, 2026	$12.54	$12.665	$12.21	$12.56	168.95K
Aug 13, 2026	$12.40	$12.965	$12.40	$12.56	164.51K
Aug 12, 2026	$13.57	$13.79	$12.24	$12.34	1.27M
Aug 11, 2026	$13.86	$13.955	$13.225	$13.48	53.61K
Aug 10, 2026	$13.53	$13.95	$13.32	$13.78	89.01K