sec filing
NASDAQ · BNTC
Benitec Biopharma Inc.
Healthcare · Biotechnology
$8.74
Down-$0.09 (-1.02%)
Updated Nov 1, 2026, 12:18 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 339.64M
- P/E ratio
- -12.85
- Dividend yield
- 0.00%
- 52-week range
- $7.89 – $14.33
- Volume
- 135.49K
- Avg. volume
- 175.77K
Price performance · BNTC
BNTC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BNTC closed at $8.74 after 20 trading sessions, down 5.31% for the selected period.
- Last close
- $8.74
- Period change
- -5.31%
- Period low
- $8.11
- Period high
- $9.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.80 | $8.93 | $8.4289 | $8.74 | 135.49K |
| Oct 29, 2026 | $8.73 | $9.11 | $8.73 | $8.83 | 162.54K |
| Oct 28, 2026 | $7.885 | $8.91 | $7.885 | $8.80 | 238.6K |
| Oct 27, 2026 | $8.60 | $8.8492 | $8.52 | $8.68 | 156.89K |
| Oct 26, 2026 | $8.71 | $8.80 | $8.54 | $8.59 | 98.63K |
| Oct 23, 2026 | $8.91 | $8.91 | $8.53 | $8.65 | 158.39K |
| Oct 22, 2026 | $8.47 | $8.85 | $8.21 | $8.82 | 149.01K |
| Oct 21, 2026 | $9.05 | $9.2199 | $8.40 | $8.50 | 171.85K |
| Oct 20, 2026 | $8.35 | $9.29 | $8.32 | $9.04 | 347.6K |
| Oct 19, 2026 | $8.13 | $8.618 | $8.00 | $8.36 | 194.12K |
| Oct 16, 2026 | $8.47 | $8.47 | $8.06 | $8.11 | 158.56K |
| Oct 15, 2026 | $8.37 | $8.758 | $8.34 | $8.46 | 153.73K |
| Oct 14, 2026 | $8.52 | $9.07 | $8.25 | $8.29 | 162.5K |
| Oct 13, 2026 | $9.08 | $9.08 | $8.51 | $8.63 | 151.4K |
| Oct 12, 2026 | $8.90 | $9.25 | $8.75 | $9.07 | 200.9K |
| Oct 9, 2026 | $8.72 | $9.03 | $8.71 | $8.87 | 73.14K |
| Oct 8, 2026 | $8.86 | $8.97 | $8.61 | $8.75 | 234.86K |
| Oct 7, 2026 | $8.81 | $9.27 | $8.80 | $8.99 | 190.06K |
| Oct 6, 2026 | $9.32 | $9.565 | $8.62 | $9.00 | 217.15K |
| Oct 5, 2026 | $9.00 | $9.99 | $8.52 | $9.23 | 584.24K |
Latest BNTC news
The latest Smart Investors Daily articles mentioning BNTC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…