analyst
NASDAQ · BNTC
Benitec Biopharma Inc.
Healthcare · Biotechnology
$12.68
Up+$0.24 (+1.93%)
Updated Sep 6, 2026, 4:34 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 339.64M
- P/E ratio
- -12.85
- Dividend yield
- 0.00%
- 52-week range
- $9.95 – $14.33
- Volume
- 44.99K
- Avg. volume
- 175.77K
Price performance
BNTC price history
1M range · 20 trading sessions · Daily adjusted prices
BNTC closed at $12.68 after 20 trading sessions, down 7.98% for the selected period.
- Last close
- $12.68
- Period change
- -7.98%
- Period low
- $12.17
- Period high
- $13.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $12.33 | $12.83 | $12.33 | $12.68 | 44.99K |
| Sep 3, 2026 | $12.93 | $13.28 | $12.24 | $12.44 | 62.61K |
| Sep 2, 2026 | $12.36 | $13.19 | $12.25 | $12.88 | 191.44K |
| Sep 1, 2026 | $12.12 | $12.43 | $11.80 | $12.31 | 78.3K |
| Aug 31, 2026 | $12.37 | $12.565 | $12.0112 | $12.17 | 60.83K |
| Aug 28, 2026 | $12.60 | $12.76 | $11.7123 | $12.47 | 103.17K |
| Aug 27, 2026 | $13.20 | $13.2099 | $12.60 | $12.67 | 103.15K |
| Aug 26, 2026 | $13.02 | $13.02 | $12.65 | $12.88 | 64.71K |
| Aug 25, 2026 | $12.79 | $13.345 | $12.76 | $13.02 | 254.95K |
| Aug 24, 2026 | $13.53 | $13.64 | $12.47 | $12.71 | 122.51K |
| Aug 21, 2026 | $13.14 | $13.98 | $13.03 | $13.48 | 160.14K |
| Aug 20, 2026 | $13.27 | $13.27 | $12.37 | $13.01 | 426.76K |
| Aug 19, 2026 | $13.13 | $13.465 | $12.78 | $13.38 | 138.01K |
| Aug 18, 2026 | $13.07 | $13.645 | $12.43 | $12.88 | 211.21K |
| Aug 17, 2026 | $12.52 | $13.185 | $11.885 | $13.07 | 81.45K |
| Aug 14, 2026 | $12.54 | $12.665 | $12.21 | $12.56 | 168.95K |
| Aug 13, 2026 | $12.40 | $12.965 | $12.40 | $12.56 | 164.51K |
| Aug 12, 2026 | $13.57 | $13.79 | $12.24 | $12.34 | 1.27M |
| Aug 11, 2026 | $13.86 | $13.955 | $13.225 | $13.48 | 53.61K |
| Aug 10, 2026 | $13.53 | $13.95 | $13.32 | $13.78 | 89.01K |
Latest BNTC news
The latest Smart Investors Daily articles mentioning BNTC.
Stock researchCompany · Forecast
Loading stock research…