NASDAQ · BNTX

BioNTech SE

Healthcare · Biotechnology

$96.96

Up+$4.90 (+5.32%)

Updated Oct 11, 2026, 5:10 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BNTX

BNTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BNTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$92.45	$97.40	$92.30	$96.96	1.32M
Oct 8, 2026	$93.81	$94.45	$91.64	$92.06	1.21M
Oct 7, 2026	$95.17	$97.46	$93.92	$95.25	828.08K
Oct 6, 2026	$99.49	$100.02	$95.31	$95.73	899.39K
Oct 5, 2026	$96.74	$98.785	$95.20	$97.64	1.44M
Oct 2, 2026	$97.35	$97.995	$96.2157	$96.90	696.03K
Oct 1, 2026	$97.59	$99.49	$96.60	$96.85	820.11K
Sep 30, 2026	$98.28	$99.14	$96.90	$98.30	845.55K
Sep 29, 2026	$98.43	$99.79	$97.60	$98.57	736.95K
Sep 28, 2026	$97.00	$100.21	$96.64	$99.08	785.85K
Sep 25, 2026	$99.51	$100.015	$97.73	$98.52	580.03K
Sep 24, 2026	$97.62	$99.93	$97.05	$99.26	803.58K
Sep 23, 2026	$100.61	$101.31	$98.31	$98.46	1.09M
Sep 22, 2026	$98.00	$102.23	$97.46	$100.87	1.05M
Sep 21, 2026	$97.245	$98.98	$96.61	$98.00	801.21K
Sep 18, 2026	$98.81	$99.25	$95.71	$96.06	1.2M
Sep 17, 2026	$97.50	$99.575	$97.1285	$98.66	708.5K
Sep 16, 2026	$97.24	$97.32	$95.315	$95.83	407.6K
Sep 15, 2026	$97.04	$97.66	$95.80	$96.69	590.9K
Sep 14, 2026	$102.01	$103.00	$97.95	$98.86	1.22M