NASDAQ · BNTX

BioNTech SE

Healthcare · Biotechnology

$98.00

Up+$2.87 (+2.93%)

Updated Sep 22, 2026, 11:30 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BNTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$97.245	$98.98	$96.61	$98.00	801.21K
Sep 18, 2026	$98.81	$99.25	$95.71	$96.06	1.2M
Sep 17, 2026	$97.50	$99.575	$97.1285	$98.66	708.5K
Sep 16, 2026	$97.24	$97.32	$95.315	$95.83	407.6K
Sep 15, 2026	$97.04	$97.66	$95.80	$96.69	590.9K
Sep 14, 2026	$102.01	$103.00	$97.95	$98.86	1.22M
Sep 11, 2026	$96.77	$97.90	$96.00	$96.73	1.18M
Sep 10, 2026	$97.50	$97.50	$95.85	$96.40	773.74K
Sep 9, 2026	$98.50	$98.635	$96.87	$98.13	707.3K
Sep 8, 2026	$100.24	$101.33	$98.18	$98.66	1.13M
Sep 4, 2026	$102.78	$104.82	$102.325	$103.76	626.06K
Sep 3, 2026	$104.55	$105.15	$102.25	$102.88	1.18M
Sep 2, 2026	$103.24	$105.4571	$102.51	$103.81	753.65K
Sep 1, 2026	$100.98	$102.14	$100.295	$101.945	1.04M
Aug 31, 2026	$102.01	$103.00	$100.8391	$101.61	1.09M
Aug 28, 2026	$102.34	$105.23	$98.80	$102.075	3.07M
Aug 27, 2026	$111.69	$112.81	$110.25	$111.40	1.55M
Aug 26, 2026	$112.91	$113.97	$111.215	$112.56	1.26M
Aug 25, 2026	$113.88	$116.87	$113.405	$114.05	1.36M
Aug 24, 2026	$114.03	$114.195	$110.517	$112.82	1.85M