analyst
NASDAQ · BNY
BlackRock New York Municipal Income Trust
Financial Services · Asset Management - Income
$145.32
Down-$0.53 (-0.36%)
Updated Oct 23, 2026, 9:10 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 246.6M
- P/E ratio
- -10.5
- Dividend yield
- 0.36%
- 52-week range
- $135.13 – $165.84
- Volume
- 2.81M
- Avg. volume
- 82.33K
Price performance · BNY
BNY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
BNY closed at $145.32 after 21 trading sessions, down 3.24% for the selected period.
- Last close
- $145.32
- Period change
- -3.24%
- Period low
- $137.64
- Period high
- $150.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $144.47 | $146.23 | $143.02 | $145.32 | 2.81M |
| Oct 21, 2026 | $145.77 | $146.855 | $144.91 | $145.85 | 3.04M |
| Oct 20, 2026 | $142.05 | $145.315 | $142.05 | $144.25 | 4.59M |
| Oct 19, 2026 | $143.00 | $144.00 | $142.10 | $142.44 | 4.03M |
| Oct 16, 2026 | $143.24 | $145.95 | $141.89 | $143.30 | 6.08M |
| Oct 15, 2026 | $139.81 | $142.63 | $135.13 | $142.09 | 6.99M |
| Oct 14, 2026 | $138.92 | $139.12 | $135.27 | $137.64 | 7.57M |
| Oct 13, 2026 | $143.38 | $143.91 | $140.24 | $141.03 | 4.54M |
| Oct 12, 2026 | $142.93 | $144.42 | $142.71 | $142.85 | 1.91M |
| Oct 9, 2026 | $143.64 | $144.1999 | $142.40 | $142.71 | 2.88M |
| Oct 8, 2026 | $142.17 | $144.035 | $141.33 | $143.61 | 3.45M |
| Oct 7, 2026 | $142.34 | $142.85 | $140.755 | $142.72 | 2.07M |
| Oct 6, 2026 | $144.11 | $144.84 | $142.76 | $143.73 | 2.35M |
| Oct 5, 2026 | $145.60 | $145.65 | $143.32 | $143.75 | 3.86M |
| Oct 2, 2026 | $144.55 | $145.90 | $143.6912 | $145.40 | 2.9M |
| Oct 1, 2026 | $143.66 | $144.35 | $140.91 | $143.92 | 6.29M |
| Sep 30, 2026 | $146.86 | $147.4809 | $144.63 | $144.63 | 4.42M |
| Sep 29, 2026 | $148.65 | $148.79 | $146.28 | $146.98 | 4.22M |
| Sep 28, 2026 | $149.57 | $149.87 | $147.80 | $148.44 | 2.99M |
| Sep 25, 2026 | $150.45 | $151.3499 | $148.51 | $150.15 | 3.65M |
| Sep 24, 2026 | $149.54 | $150.43 | $148.91 | $150.19 | 3.54M |
Latest BNY news
The latest Smart Investors Daily articles mentioning BNY.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…