NASDAQ · BOH

Bank of Hawaii Corporation

Financial Services · Banks - Regional

$76.65

Up+$0.40 (+0.52%)

Updated Sep 4, 2026, 3:14 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BOH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$77.00	$77.71	$76.59	$76.65	274.81K
Sep 2, 2026	$75.75	$77.055	$75.22	$76.51	367.81K
Sep 1, 2026	$75.86	$76.405	$74.795	$75.18	270.51K
Aug 31, 2026	$76.60	$77.02	$75.6515	$75.93	194.57K
Aug 28, 2026	$77.50	$77.81	$76.91	$77.29	193.64K
Aug 27, 2026	$76.64	$77.27	$76.1689	$77.23	197.74K
Aug 26, 2026	$76.42	$77.34	$75.83	$77.25	280.11K
Aug 25, 2026	$76.88	$76.93	$76.15	$76.16	412.77K
Aug 24, 2026	$77.49	$78.20	$76.81	$76.85	310.71K
Aug 21, 2026	$78.16	$78.265	$77.0925	$77.50	441.47K
Aug 20, 2026	$77.76	$77.99	$76.99	$77.59	262.71K
Aug 19, 2026	$79.37	$79.42	$77.585	$77.81	349.39K
Aug 18, 2026	$80.20	$80.7177	$79.01	$79.08	265.61K
Aug 17, 2026	$80.04	$80.70	$79.58	$79.83	314.1K
Aug 14, 2026	$79.72	$80.55	$79.715	$80.29	176.23K
Aug 13, 2026	$80.00	$80.24	$79.51	$79.86	218.04K
Aug 12, 2026	$79.81	$79.83	$79.18	$79.43	241.51K
Aug 11, 2026	$79.04	$79.48	$78.7788	$79.43	186.95K
Aug 10, 2026	$78.81	$79.38	$78.25	$78.69	419.62K
Aug 7, 2026	$78.84	$79.61	$78.48	$79.28	238.32K
Aug 6, 2026	$79.08	$80.27	$78.86	$79.02	383.59K