NASDAQ · BOLD

Boundless Bio, Inc.

Healthcare · Biotechnology

$2.38

Down-$0.06 (-2.46%)

Updated Nov 4, 2026, 2:32 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOLD

BOLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BOLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.44	$2.548	$2.38	$2.38	56.08K
Nov 2, 2026	$2.48	$2.50	$2.40	$2.44	91.16K
Oct 30, 2026	$2.525	$2.59	$2.43	$2.47	47.01K
Oct 29, 2026	$2.51	$2.5425	$2.4525	$2.48	57.51K
Oct 28, 2026	$2.41	$2.60	$2.41	$2.50	246.01K
Oct 27, 2026	$2.41	$2.43	$2.38	$2.41	91.09K
Oct 26, 2026	$2.40	$2.4342	$2.36	$2.41	59.1K
Oct 23, 2026	$2.41	$2.44	$2.345	$2.36	34.87K
Oct 22, 2026	$2.45	$2.46	$2.38	$2.44	114.06K
Oct 21, 2026	$2.53	$2.565	$2.41	$2.44	64.26K
Oct 20, 2026	$2.33	$2.49	$2.33	$2.43	89.74K
Oct 19, 2026	$2.38	$2.485	$2.31	$2.31	219.72K
Oct 16, 2026	$2.37	$2.49	$2.28	$2.34	711.18K
Oct 15, 2026	$2.40	$2.525	$2.335	$2.35	181.98K
Oct 14, 2026	$2.43	$2.49	$2.385	$2.39	129.82K
Oct 13, 2026	$2.55	$2.69	$2.39	$2.43	463.16K
Oct 12, 2026	$2.53	$2.59	$2.50	$2.55	60.47K
Oct 9, 2026	$2.58	$2.64	$2.47	$2.53	166.79K
Oct 8, 2026	$2.58	$2.67	$2.50	$2.58	334.16K
Oct 7, 2026	$2.58	$2.71	$2.562	$2.64	116.89K
Oct 6, 2026	$2.62	$2.65	$2.515	$2.57	65.18K