NASDAQ · BOLD

Boundless Bio, Inc.

Healthcare · Biotechnology

$2.64

Down-$0.02 (-0.76%)

Updated Oct 8, 2026, 4:05 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOLD

BOLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BOLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.58	$2.71	$2.562	$2.64	116.89K
Oct 6, 2026	$2.62	$2.65	$2.515	$2.57	65.18K
Oct 5, 2026	$2.62	$2.66	$2.56	$2.60	55.06K
Oct 2, 2026	$2.62	$2.70	$2.55	$2.62	156.53K
Oct 1, 2026	$2.49	$2.62	$2.49	$2.59	163.79K
Sep 30, 2026	$2.56	$2.635	$2.42	$2.51	208.24K
Sep 29, 2026	$2.60	$2.62	$2.56	$2.56	52K
Sep 28, 2026	$2.68	$2.715	$2.558	$2.61	142.24K
Sep 25, 2026	$2.61	$2.67	$2.59	$2.66	255.4K
Sep 24, 2026	$2.69	$2.74	$2.595	$2.60	550.32K
Sep 23, 2026	$2.89	$2.89	$2.685	$2.70	170.13K
Sep 22, 2026	$2.93	$2.93	$2.83	$2.88	30.25K
Sep 21, 2026	$2.80	$2.835	$2.75	$2.83	133.7K
Sep 18, 2026	$2.79	$2.87	$2.77	$2.81	346.38K
Sep 17, 2026	$2.83	$2.83	$2.77	$2.80	92.21K
Sep 16, 2026	$2.81	$2.85	$2.785	$2.82	102.23K
Sep 15, 2026	$2.83	$2.85	$2.81	$2.81	23.23K
Sep 14, 2026	$2.84	$2.89	$2.8399	$2.84	29.83K
Sep 11, 2026	$2.85	$2.85	$2.81	$2.83	63.84K
Sep 10, 2026	$2.85	$2.87	$2.82	$2.84	28.65K
Sep 9, 2026	$2.86	$2.8781	$2.83	$2.85	48.82K