NASDAQ · BON
Bon Natural Life Limited
Consumer Defensive · Packaged Foods
$1.15
Up+$0.01 (+0.46%)
Updated Sep 11, 2026, 9:57 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.37M
- P/E ratio
- 0.98
- Dividend yield
- 0.00%
- 52-week range
- $1.05 – $2.34
- Volume
- 3.1K
- Avg. volume
- 106.49K
Price performance
BON price history
1M range · 20 trading sessions · Daily adjusted prices
BON closed at $1.15 after 20 trading sessions, up 0.09% for the selected period.
- Last close
- $1.15
- Period change
- +0.09%
- Period low
- $1.10
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.1383 | $1.15 | $1.13 | $1.15 | 3.1K |
| Sep 9, 2026 | $1.14 | $1.15 | $1.10 | $1.1447 | 5.46K |
| Sep 8, 2026 | $1.10 | $1.14 | $1.10 | $1.12 | 5.77K |
| Sep 4, 2026 | $1.1205 | $1.16 | $1.12 | $1.16 | 1.52K |
| Sep 3, 2026 | $1.10 | $1.1348 | $1.10 | $1.1277 | 2.67K |
| Sep 2, 2026 | $1.1687 | $1.18 | $1.1162 | $1.14 | 6.42K |
| Sep 1, 2026 | $1.11 | $1.18 | $1.09 | $1.18 | 14.29K |
| Aug 31, 2026 | $1.1427 | $1.1427 | $1.11 | $1.14 | 1.74K |
| Aug 28, 2026 | $1.13 | $1.15 | $1.13 | $1.1449 | 3.72K |
| Aug 27, 2026 | $1.08 | $1.15 | $1.08 | $1.14 | 4.63K |
| Aug 26, 2026 | $1.1321 | $1.1321 | $1.10 | $1.10 | 7.77K |
| Aug 25, 2026 | $1.1419 | $1.1419 | $1.14 | $1.14 | 2.02K |
| Aug 24, 2026 | $1.1721 | $1.1721 | $1.08 | $1.14 | 8.26K |
| Aug 21, 2026 | $1.1434 | $1.146 | $1.105 | $1.14 | 4.05K |
| Aug 20, 2026 | $1.1539 | $1.1539 | $1.14 | $1.15 | 1.47K |
| Aug 19, 2026 | $1.1737 | $1.1737 | $1.0703 | $1.14 | 6.66K |
| Aug 18, 2026 | $1.15 | $1.1547 | $1.12 | $1.145 | 3.93K |
| Aug 17, 2026 | $1.1306 | $1.18 | $1.10 | $1.14 | 23.03K |
| Aug 14, 2026 | $1.15 | $1.15 | $1.06 | $1.10 | 9.41K |
| Aug 13, 2026 | $1.15 | $1.15 | $1.102 | $1.149 | 5.12K |
Latest BON news
The latest Smart Investors Daily articles mentioning BON.
Stock researchResearch & News · Analysis
Loading stock research…
