NASDAQ · BON
Bon Natural Life Limited
Consumer Defensive · Packaged Foods
$1.16
Down-$0.01 (-0.62%)
Updated Oct 10, 2026, 2:12 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.37M
- P/E ratio
- 0.98
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $2.33
- Volume
- 4.62K
- Avg. volume
- 106.49K
Price performance · BON
BON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BON closed at $1.16 after 21 trading sessions, up 4.48% for the selected period.
- Last close
- $1.16
- Period change
- +4.48%
- Period low
- $1.10
- Period high
- $1.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.15 | $1.1765 | $1.14 | $1.16 | 4.62K |
| Oct 8, 2026 | $1.17 | $1.17 | $1.15 | $1.1672 | 1.57K |
| Oct 7, 2026 | $1.165 | $1.1788 | $1.1588 | $1.16 | 4.73K |
| Oct 6, 2026 | $1.1502 | $1.1777 | $1.1501 | $1.17 | 6.65K |
| Oct 5, 2026 | $1.13 | $1.1785 | $1.01 | $1.1712 | 23.17K |
| Oct 2, 2026 | $1.1872 | $1.1872 | $1.12 | $1.14 | 4.83K |
| Oct 1, 2026 | $0.95 | $1.20 | $0.95 | $1.1759 | 16.72K |
| Sep 30, 2026 | $1.19 | $1.2075 | $1.18 | $1.20 | 2.36K |
| Sep 29, 2026 | $1.20 | $1.21 | $1.18 | $1.20 | 5.82K |
| Sep 28, 2026 | $1.19 | $1.22 | $1.15 | $1.22 | 6.03K |
| Sep 25, 2026 | $1.18 | $1.2049 | $1.18 | $1.2021 | 5.58K |
| Sep 24, 2026 | $1.1716 | $1.21 | $1.1716 | $1.21 | 3.78K |
| Sep 23, 2026 | $1.2126 | $1.22 | $1.15 | $1.195 | 12.48K |
| Sep 22, 2026 | $1.19 | $1.23 | $1.19 | $1.21 | 12.62K |
| Sep 21, 2026 | $1.1947 | $1.22 | $1.17 | $1.208 | 25.01K |
| Sep 18, 2026 | $1.11 | $1.20 | $1.11 | $1.1922 | 18.22K |
| Sep 17, 2026 | $1.115 | $1.16 | $1.03 | $1.15 | 15.6K |
| Sep 16, 2026 | $1.09 | $1.14 | $1.09 | $1.1299 | 7.45K |
| Sep 15, 2026 | $0.9837 | $1.1513 | $0.9837 | $1.10 | 4.83K |
| Sep 14, 2026 | $1.16 | $1.16 | $1.11 | $1.11 | 6.24K |
| Sep 11, 2026 | $1.14 | $1.14 | $1.1103 | $1.1103 | 3.11K |
Latest BON news
The latest Smart Investors Daily articles mentioning BON.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
