NASDAQ · BOOM

DMC Global Inc.

Energy · Oil & Gas Equipment & Services

$5.98

Up+$0.14 (+2.40%)

Updated Oct 7, 2026, 7:59 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOOM

BOOM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BOOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.91	$6.05	$5.74	$5.98	80.1K
Oct 5, 2026	$5.80	$5.97	$5.7379	$5.84	152.26K
Oct 2, 2026	$5.69	$5.82	$5.65	$5.80	123.12K
Oct 1, 2026	$5.56	$5.66	$5.45	$5.625	100.18K
Sep 30, 2026	$5.64	$5.79	$5.55	$5.58	110.49K
Sep 29, 2026	$5.76	$5.85	$5.64	$5.64	91.3K
Sep 28, 2026	$5.91	$5.91	$5.795	$5.83	102.04K
Sep 25, 2026	$5.88	$5.94	$5.75	$5.91	251.68K
Sep 24, 2026	$5.90	$5.9627	$5.80	$5.82	183.4K
Sep 23, 2026	$6.05	$6.12	$5.90	$5.92	96.84K
Sep 22, 2026	$6.06	$6.20	$6.06	$6.07	62.74K
Sep 21, 2026	$6.26	$6.26	$6.06	$6.10	70.1K
Sep 18, 2026	$6.25	$6.25	$6.00	$6.16	241.25K
Sep 17, 2026	$6.27	$6.37	$6.21	$6.25	75.22K
Sep 16, 2026	$6.35	$6.41	$6.16	$6.24	94.31K
Sep 15, 2026	$6.17	$6.40	$6.11	$6.35	64.5K
Sep 14, 2026	$6.29	$6.43	$6.1101	$6.22	116.01K
Sep 11, 2026	$6.56	$6.6499	$6.31	$6.36	89.63K
Sep 10, 2026	$6.72	$6.8151	$6.41	$6.57	54.95K
Sep 9, 2026	$6.88	$7.02	$6.66	$6.72	68.12K
Sep 8, 2026	$6.97	$7.055	$6.80	$6.85	107.77K