NASDAQ · BORR

Borr Drilling Limited

Energy · Oil & Gas Drilling

$4.68

Down-$0.12 (-2.50%)

Updated Oct 15, 2026, 2:25 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BORR

BORR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

BORR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$5.00	$5.005	$4.655	$4.68	10.86M
Oct 13, 2026	$4.98	$5.125	$4.80	$4.80	15.25M
Oct 12, 2026	$4.93	$5.23	$4.90	$4.93	15.03M
Oct 9, 2026	$4.58	$4.80	$4.52	$4.78	15.15M
Oct 8, 2026	$4.40	$4.6868	$4.38	$4.61	12.19M
Oct 7, 2026	$4.27	$4.375	$4.24	$4.30	7.27M
Oct 6, 2026	$4.24	$4.32	$4.115	$4.21	9.11M
Oct 5, 2026	$3.93	$4.19	$3.92	$4.15	7.7M
Oct 2, 2026	$4.05	$4.06	$3.89	$3.91	5.15M
Oct 1, 2026	$3.92	$4.07	$3.86	$4.05	6.12M
Sep 30, 2026	$3.95	$3.99	$3.89	$3.89	4.81M
Sep 29, 2026	$4.01	$4.01	$3.90	$3.91	7.97M
Sep 28, 2026	$4.18	$4.23	$4.01	$4.01	5.2M
Sep 25, 2026	$4.21	$4.255	$4.095	$4.20	5.17M
Sep 24, 2026	$4.38	$4.38	$4.24	$4.26	4.31M
Sep 23, 2026	$4.47	$4.47	$4.29	$4.36	4.89M
Sep 22, 2026	$4.33	$4.53	$4.285	$4.46	6.55M
Sep 21, 2026	$4.50	$4.58	$4.415	$4.43	7.4M
Sep 18, 2026	$4.50	$4.525	$4.37	$4.46	7.23M
Sep 17, 2026	$4.40	$4.44	$4.30	$4.36	7.89M
Sep 16, 2026	$4.42	$4.46	$4.134	$4.23	9.52M