NASDAQ · BOTZ

Global X Robotics & Artificial Intelligence ETF

Financial Services · Asset Management - Global

$31.88

Up+$0.83 (+2.67%)

Updated Nov 10, 2026, 2:32 AM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BOTZ

BOTZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

BOTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$31.31	$32.00	$31.25	$31.88	748.55K
Nov 6, 2026	$30.97	$31.24	$30.89	$31.05	1.2M
Nov 5, 2026	$32.01	$32.14	$30.535	$30.64	2.02M
Nov 4, 2026	$32.74	$33.05	$32.64	$32.81	772.56K
Nov 3, 2026	$32.52	$32.53	$32.27	$32.32	539.36K
Nov 2, 2026	$32.575	$32.91	$32.20	$32.27	766.6K
Oct 30, 2026	$32.60	$32.605	$31.8999	$32.22	911.76K
Oct 29, 2026	$33.46	$33.531	$33.22	$33.42	740.91K
Oct 28, 2026	$33.94	$34.09	$33.785	$34.03	750.21K
Oct 27, 2026	$33.28	$33.54	$33.20	$33.48	935.47K
Oct 26, 2026	$33.10	$33.365	$32.9998	$33.14	794.01K
Oct 23, 2026	$32.75	$33.11	$32.74	$33.02	694.13K
Oct 22, 2026	$32.86	$32.95	$32.52	$32.68	1.13M
Oct 21, 2026	$33.545	$33.70	$33.38	$33.59	908.27K
Oct 20, 2026	$33.30	$33.73	$33.165	$33.59	754.55K
Oct 19, 2026	$33.45	$33.655	$33.325	$33.35	566.08K
Oct 16, 2026	$33.86	$33.86	$32.95	$33.02	894.13K
Oct 15, 2026	$33.24	$33.77	$33.005	$33.74	1M
Oct 14, 2026	$34.62	$34.6783	$33.97	$34.11	698.04K
Oct 13, 2026	$34.91	$35.045	$34.7886	$34.96	458.88K
Oct 12, 2026	$35.165	$35.17	$34.87	$34.90	471.92K