institutional
NASDAQ · BOTZ
Global X Robotics & Artificial Intelligence ETF
Financial Services · Asset Management - Global
$31.88
Up+$0.83 (+2.67%)
Updated Nov 10, 2026, 2:11 AM
SID Score
4.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.17B
- P/E ratio
- —
- Dividend yield
- 0.25%
- 52-week range
- $30.54 – $41.71
- Volume
- 748.55K
- Avg. volume
- 802.25K
Price performance · BOTZ
BOTZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
BOTZ closed at $31.88 after 21 trading sessions, down 8.65% for the selected period.
- Last close
- $31.88
- Period change
- -8.65%
- Period low
- $30.64
- Period high
- $34.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $31.31 | $32.00 | $31.25 | $31.88 | 748.55K |
| Nov 6, 2026 | $30.97 | $31.24 | $30.89 | $31.05 | 1.2M |
| Nov 5, 2026 | $32.01 | $32.14 | $30.535 | $30.64 | 2.02M |
| Nov 4, 2026 | $32.74 | $33.05 | $32.64 | $32.81 | 772.56K |
| Nov 3, 2026 | $32.52 | $32.53 | $32.27 | $32.32 | 539.36K |
| Nov 2, 2026 | $32.575 | $32.91 | $32.20 | $32.27 | 766.6K |
| Oct 30, 2026 | $32.60 | $32.605 | $31.8999 | $32.22 | 911.76K |
| Oct 29, 2026 | $33.46 | $33.531 | $33.22 | $33.42 | 740.91K |
| Oct 28, 2026 | $33.94 | $34.09 | $33.785 | $34.03 | 750.21K |
| Oct 27, 2026 | $33.28 | $33.54 | $33.20 | $33.48 | 935.47K |
| Oct 26, 2026 | $33.10 | $33.365 | $32.9998 | $33.14 | 794.01K |
| Oct 23, 2026 | $32.75 | $33.11 | $32.74 | $33.02 | 694.13K |
| Oct 22, 2026 | $32.86 | $32.95 | $32.52 | $32.68 | 1.13M |
| Oct 21, 2026 | $33.545 | $33.70 | $33.38 | $33.59 | 908.27K |
| Oct 20, 2026 | $33.30 | $33.73 | $33.165 | $33.59 | 754.55K |
| Oct 19, 2026 | $33.45 | $33.655 | $33.325 | $33.35 | 566.08K |
| Oct 16, 2026 | $33.86 | $33.86 | $32.95 | $33.02 | 894.13K |
| Oct 15, 2026 | $33.24 | $33.77 | $33.005 | $33.74 | 1M |
| Oct 14, 2026 | $34.62 | $34.6783 | $33.97 | $34.11 | 698.04K |
| Oct 13, 2026 | $34.91 | $35.045 | $34.7886 | $34.96 | 458.88K |
| Oct 12, 2026 | $35.165 | $35.17 | $34.87 | $34.90 | 471.92K |
Latest BOTZ news
The latest Smart Investors Daily articles mentioning BOTZ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…