NASDAQ · BPI

Grayscale Bitcoin Premium Income ETF

Financial Services · Asset Management

$22.66

Up+$0.04 (+0.16%)

Updated Nov 11, 2026, 5:51 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BPI

BPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

BPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$22.74	$22.74	$22.663	$22.663	791.24
Nov 9, 2026	$22.95	$23.0035	$22.95	$23.0035	381.59
Nov 6, 2026	$23.29	$23.2975	$23.11	$23.2975	1.31K
Nov 5, 2026	$23.43	$23.43	$23.30	$23.3792	1.31K
Nov 4, 2026	$24.15	$24.5766	$24.15	$24.5766	254.77
Nov 3, 2026	$23.60	$23.9088	$23.60	$23.9088	524.12
Nov 2, 2026	$23.58	$23.58	$23.5501	$23.5501	268.18
Oct 30, 2026	$23.51	$23.59	$23.51	$23.5576	671.26
Oct 29, 2026	$24.7876	$24.7876	$24.7876	$24.7876	72.06
Oct 28, 2026	$24.96	$25.1587	$24.93	$25.1587	979.7
Oct 27, 2026	$24.9391	$24.9391	$24.9391	$24.9391	98.57
Oct 26, 2026	$24.62	$24.6869	$24.62	$24.6869	319.22
Oct 23, 2026	$25.0557	$25.0557	$25.0557	$25.0557	193.39
Oct 22, 2026	$25.00	$25.1078	$25.00	$25.1078	702.36
Oct 21, 2026	$25.985	$26.01	$25.93	$25.9485	885.84
Oct 20, 2026	$25.48	$25.53	$25.34	$25.4239	2.03K
Oct 19, 2026	$25.21	$25.2101	$25.2044	$25.2044	793.36
Oct 16, 2026	$25.1297	$25.1297	$25.1297	$25.1297	108.75
Oct 15, 2026	$24.81	$25.3462	$24.81	$25.3462	357.59
Oct 14, 2026	$25.05	$25.1451	$25.05	$25.1451	662.43
Oct 13, 2026	$25.75	$25.84	$25.75	$25.8018	867.15