NASDAQ · BPRN

Princeton Bancorp, Inc.

Financial Services · Banks - Regional

$42.87

Down-$0.66 (-1.52%)

Updated Sep 9, 2026, 5:43 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BPRN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BPRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$43.51	$43.62	$42.86	$42.87	20.52K
Sep 4, 2026	$43.37	$44.005	$43.35	$43.53	25.17K
Sep 3, 2026	$43.19	$43.94	$42.95	$43.40	16.57K
Sep 2, 2026	$43.00	$43.38	$42.75	$42.98	27.88K
Sep 1, 2026	$42.21	$42.59	$41.94	$42.26	25.08K
Aug 31, 2026	$42.49	$42.76	$41.92	$42.22	20.21K
Aug 28, 2026	$42.41	$43.4788	$42.20	$42.25	19.29K
Aug 27, 2026	$42.32	$42.63	$41.92	$42.22	15.79K
Aug 26, 2026	$42.68	$42.68	$42.01	$42.29	14.22K
Aug 25, 2026	$42.43	$42.72	$42.2001	$42.33	17.42K
Aug 24, 2026	$42.74	$43.70	$42.165	$42.40	24.49K
Aug 21, 2026	$42.60	$42.84	$42.12	$42.50	18.16K
Aug 20, 2026	$42.18	$42.605	$41.79	$42.45	19.11K
Aug 19, 2026	$43.47	$43.47	$41.83	$42.08	27.56K
Aug 18, 2026	$42.81	$43.35	$41.9401	$43.16	30.87K
Aug 17, 2026	$43.44	$43.6699	$42.745	$42.76	33.32K
Aug 14, 2026	$43.62	$43.71	$42.86	$43.47	18.97K
Aug 13, 2026	$43.70	$43.91	$43.21	$43.42	33.33K
Aug 12, 2026	$42.70	$43.23	$42.12	$43.23	42.44K
Aug 11, 2026	$42.23	$42.63	$42.06	$42.50	24.09K