earnings
NASDAQ · BPRN
Princeton Bancorp, Inc.
Financial Services · Banks - Regional
$42.99
Up+$0.87 (+2.02%)
Updated Nov 2, 2026, 3:53 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 242.85M
- P/E ratio
- 13.85
- Dividend yield
- 2.91%
- 52-week range
- $32.55 – $46.34
- Volume
- 40.23K
- Avg. volume
- 10.26K
Price performance · BPRN
BPRN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BPRN closed at $42.99 after 20 trading sessions, down 1.04% for the selected period.
- Last close
- $42.99
- Period change
- -1.04%
- Period low
- $42.82
- Period high
- $45.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $43.34 | $44.03 | $42.72 | $42.99 | 40.23K |
| Oct 29, 2026 | $44.38 | $45.14 | $42.75 | $43.10 | 55K |
| Oct 28, 2026 | $44.80 | $45.16 | $44.38 | $44.63 | 21.57K |
| Oct 27, 2026 | $45.30 | $45.40 | $44.585 | $44.83 | 38.92K |
| Oct 26, 2026 | $45.14 | $46.335 | $44.64 | $44.93 | 48.43K |
| Oct 23, 2026 | $45.04 | $45.82 | $44.45 | $45.03 | 42.58K |
| Oct 22, 2026 | $44.10 | $45.095 | $43.90 | $44.94 | 58.13K |
| Oct 21, 2026 | $44.03 | $44.215 | $43.41 | $43.98 | 26.22K |
| Oct 20, 2026 | $43.44 | $44.50 | $43.3601 | $43.79 | 28.39K |
| Oct 19, 2026 | $44.09 | $44.115 | $43.28 | $43.36 | 22.47K |
| Oct 16, 2026 | $43.67 | $44.195 | $43.25 | $43.91 | 47.45K |
| Oct 15, 2026 | $43.50 | $43.7275 | $43.06 | $43.38 | 23.21K |
| Oct 14, 2026 | $43.03 | $43.8499 | $42.99 | $43.27 | 29.6K |
| Oct 13, 2026 | $43.41 | $43.54 | $43.15 | $43.37 | 16.71K |
| Oct 12, 2026 | $42.83 | $43.715 | $42.77 | $43.31 | 38.77K |
| Oct 9, 2026 | $43.61 | $43.67 | $42.80 | $42.82 | 26.91K |
| Oct 8, 2026 | $42.86 | $43.68 | $42.7682 | $43.60 | 24.82K |
| Oct 7, 2026 | $43.14 | $43.50 | $42.61 | $42.91 | 14.85K |
| Oct 6, 2026 | $43.57 | $44.425 | $43.32 | $43.32 | 23.61K |
| Oct 5, 2026 | $43.87 | $44.05 | $43.40 | $43.44 | 26.57K |
Latest BPRN news
The latest Smart Investors Daily articles mentioning BPRN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…