NASDAQ · BPRN

Princeton Bancorp, Inc.

Financial Services · Banks - Regional

$43.60

Down-$0.78 (-1.79%)

Updated Oct 10, 2026, 1:33 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BPRN

BPRN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BPRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$42.86	$43.68	$42.7682	$43.60	24.82K
Oct 7, 2026	$43.14	$43.50	$42.61	$42.91	14.85K
Oct 6, 2026	$43.57	$44.425	$43.32	$43.32	23.61K
Oct 5, 2026	$43.87	$44.05	$43.40	$43.44	26.57K
Oct 2, 2026	$43.63	$44.495	$43.31	$43.72	31.69K
Oct 1, 2026	$43.01	$44.00	$42.26	$43.16	57.44K
Sep 30, 2026	$43.61	$43.66	$42.35	$42.92	31.33K
Sep 29, 2026	$43.62	$43.73	$42.70	$43.53	23.24K
Sep 28, 2026	$43.49	$43.685	$43.10	$43.47	41.87K
Sep 25, 2026	$43.30	$43.67	$43.0001	$43.41	22.56K
Sep 24, 2026	$42.70	$43.45	$42.70	$43.19	37.14K
Sep 23, 2026	$43.55	$43.69	$42.53	$42.56	36.59K
Sep 22, 2026	$43.39	$43.88	$43.35	$43.62	21.21K
Sep 21, 2026	$43.51	$43.68	$43.155	$43.18	17.78K
Sep 18, 2026	$42.90	$43.86	$42.70	$43.52	70.55K
Sep 17, 2026	$43.36	$43.775	$42.2601	$43.30	24.8K
Sep 16, 2026	$43.98	$44.045	$42.99	$43.04	31.19K
Sep 15, 2026	$43.60	$43.975	$43.0951	$43.88	42.11K
Sep 14, 2026	$43.44	$44.015	$43.335	$43.60	27.24K
Sep 11, 2026	$43.76	$44.10	$43.06	$43.35	21.19K