dividends
NASDAQ · BPRN
Princeton Bancorp, Inc.
Financial Services · Banks - Regional
$42.82
Down-$0.78 (-1.79%)
Updated Oct 10, 2026, 2:54 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 242.85M
- P/E ratio
- 13.85
- Dividend yield
- 2.92%
- 52-week range
- $32.55 – $44.50
- Volume
- 26.91K
- Avg. volume
- 10.26K
Price performance · BPRN
BPRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BPRN closed at $42.82 after 21 trading sessions, down 1.22% for the selected period.
- Last close
- $42.82
- Period change
- -1.22%
- Period low
- $42.56
- Period high
- $43.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $43.61 | $43.67 | $42.80 | $42.82 | 26.91K |
| Oct 8, 2026 | $42.86 | $43.68 | $42.7682 | $43.60 | 24.82K |
| Oct 7, 2026 | $43.14 | $43.50 | $42.61 | $42.91 | 14.85K |
| Oct 6, 2026 | $43.57 | $44.425 | $43.32 | $43.32 | 23.61K |
| Oct 5, 2026 | $43.87 | $44.05 | $43.40 | $43.44 | 26.57K |
| Oct 2, 2026 | $43.63 | $44.495 | $43.31 | $43.72 | 31.69K |
| Oct 1, 2026 | $43.01 | $44.00 | $42.26 | $43.16 | 57.44K |
| Sep 30, 2026 | $43.61 | $43.66 | $42.35 | $42.92 | 31.33K |
| Sep 29, 2026 | $43.62 | $43.73 | $42.70 | $43.53 | 23.24K |
| Sep 28, 2026 | $43.49 | $43.685 | $43.10 | $43.47 | 41.87K |
| Sep 25, 2026 | $43.30 | $43.67 | $43.0001 | $43.41 | 22.56K |
| Sep 24, 2026 | $42.70 | $43.45 | $42.70 | $43.19 | 37.14K |
| Sep 23, 2026 | $43.55 | $43.69 | $42.53 | $42.56 | 36.59K |
| Sep 22, 2026 | $43.39 | $43.88 | $43.35 | $43.62 | 21.21K |
| Sep 21, 2026 | $43.51 | $43.68 | $43.155 | $43.18 | 17.78K |
| Sep 18, 2026 | $42.90 | $43.86 | $42.70 | $43.52 | 70.55K |
| Sep 17, 2026 | $43.36 | $43.775 | $42.2601 | $43.30 | 24.8K |
| Sep 16, 2026 | $43.98 | $44.045 | $42.99 | $43.04 | 31.19K |
| Sep 15, 2026 | $43.60 | $43.975 | $43.0951 | $43.88 | 42.11K |
| Sep 14, 2026 | $43.44 | $44.015 | $43.335 | $43.60 | 27.24K |
| Sep 11, 2026 | $43.76 | $44.10 | $43.06 | $43.35 | 21.19K |
Latest BPRN news
The latest Smart Investors Daily articles mentioning BPRN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…