NASDAQ · BPYPO
Brookfield Property Partners L.P.
Real Estate · Real Estate - Services
$14.73
Up+$0.04 (+0.24%)
Updated Oct 10, 2026, 4:48 PM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.07B
- P/E ratio
- -16.53
- Dividend yield
- 10.81%
- 52-week range
- $14.41 – $15.60
- Volume
- 16.3K
- Avg. volume
- 13.4K
Price performance · BPYPO
BPYPO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BPYPO closed at $14.73 after 21 trading sessions, down 2.13% for the selected period.
- Last close
- $14.73
- Period change
- -2.13%
- Period low
- $14.55
- Period high
- $15.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $14.77 | $14.79 | $14.66 | $14.73 | 16.3K |
| Oct 8, 2026 | $14.952 | $14.952 | $14.50 | $14.695 | 9.67K |
| Oct 7, 2026 | $14.76 | $14.76 | $14.6465 | $14.70 | 13.81K |
| Oct 6, 2026 | $15.04 | $15.04 | $14.72 | $14.86 | 17.74K |
| Oct 5, 2026 | $15.0635 | $15.09 | $14.7405 | $14.8101 | 4.75K |
| Oct 2, 2026 | $15.10 | $15.17 | $14.93 | $15.065 | 12.03K |
| Oct 1, 2026 | $14.99 | $15.25 | $14.93 | $15.175 | 29.5K |
| Sep 30, 2026 | $14.68 | $15.14 | $14.66 | $15.05 | 55.19K |
| Sep 29, 2026 | $14.8699 | $14.8699 | $14.60 | $14.70 | 18.69K |
| Sep 28, 2026 | $14.58 | $14.7899 | $14.58 | $14.75 | 4.58K |
| Sep 25, 2026 | $14.5756 | $14.705 | $14.57 | $14.61 | 14.26K |
| Sep 24, 2026 | $14.85 | $14.914 | $14.4101 | $14.55 | 34.43K |
| Sep 23, 2026 | $14.79 | $14.88 | $14.745 | $14.7669 | 12.01K |
| Sep 22, 2026 | $15.03 | $15.135 | $14.83 | $14.85 | 51.59K |
| Sep 21, 2026 | $15.10 | $15.14 | $15.012 | $15.08 | 21.69K |
| Sep 18, 2026 | $15.002 | $15.10 | $15.002 | $15.10 | 8.44K |
| Sep 17, 2026 | $15.0989 | $15.10 | $15.07 | $15.07 | 3.36K |
| Sep 16, 2026 | $14.9293 | $15.24 | $14.9293 | $15.08 | 801.51K |
| Sep 15, 2026 | $14.98 | $15.11 | $14.945 | $14.98 | 8.7K |
| Sep 14, 2026 | $15.01 | $15.0947 | $14.98 | $14.98 | 7.14K |
| Sep 11, 2026 | $15.0185 | $15.25 | $15.0185 | $15.05 | 32.6K |
Latest BPYPO news
The latest Smart Investors Daily articles mentioning BPYPO.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
