earnings
NASDAQ · BRAG
Bragg Gaming Group Inc.
Technology · Electronic Gaming & Multimedia
$0.93
Down-$0.00 (-0.16%)
Updated Nov 5, 2026, 2:48 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.32M
- P/E ratio
- -8.89
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $2.30
- Volume
- 7.73K
- Avg. volume
- 58.36K
Price performance · BRAG
BRAG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BRAG closed at $0.93 after 21 trading sessions, down 17.93% for the selected period.
- Last close
- $0.93
- Period change
- -17.93%
- Period low
- $0.90
- Period high
- $1.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.9363 | $0.9399 | $0.9013 | $0.9315 | 7.73K |
| Nov 3, 2026 | $0.9033 | $0.93 | $0.87 | $0.9032 | 19.88K |
| Nov 2, 2026 | $0.99 | $1.0125 | $0.8892 | $0.9069 | 4.44K |
| Oct 30, 2026 | $0.9674 | $1.04 | $0.92 | $0.95 | 8.33K |
| Oct 29, 2026 | $1.07 | $1.09 | $0.9726 | $1.02 | 42.31K |
| Oct 28, 2026 | $1.0001 | $1.07 | $1.0001 | $1.07 | 1.76K |
| Oct 27, 2026 | $1.07 | $1.09 | $1.0001 | $1.07 | 11.04K |
| Oct 26, 2026 | $1.08 | $1.09 | $1.06 | $1.08 | 3.46K |
| Oct 23, 2026 | $1.08 | $1.10 | $1.08 | $1.09 | 1.67K |
| Oct 22, 2026 | $1.26 | $1.26 | $1.075 | $1.10 | 12.7K |
| Oct 21, 2026 | $1.15 | $1.15 | $1.12 | $1.12 | 2.37K |
| Oct 20, 2026 | $1.15 | $1.21 | $1.14 | $1.16 | 19.24K |
| Oct 19, 2026 | $1.26 | $1.3194 | $1.15 | $1.16 | 10.95K |
| Oct 16, 2026 | $1.20 | $1.25 | $1.199 | $1.25 | 2.59K |
| Oct 15, 2026 | $1.21 | $1.28 | $1.1601 | $1.22 | 16.58K |
| Oct 14, 2026 | $1.19 | $1.19 | $1.16 | $1.16 | 7.99K |
| Oct 13, 2026 | $1.178 | $1.22 | $1.1746 | $1.21 | 13.69K |
| Oct 12, 2026 | $1.19 | $1.19 | $1.11 | $1.15 | 12.38K |
| Oct 9, 2026 | $1.135 | $1.16 | $1.135 | $1.16 | 5.37K |
| Oct 8, 2026 | $1.13 | $1.13 | $1.11 | $1.115 | 3.48K |
| Oct 7, 2026 | $1.13 | $1.14 | $1.11 | $1.135 | 2.6K |
Latest BRAG news
The latest Smart Investors Daily articles mentioning BRAG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…