NASDAQ · BRAG

Bragg Gaming Group Inc.

Technology · Electronic Gaming & Multimedia

$1.16

Up+$0.05 (+4.04%)

Updated Oct 10, 2026, 6:12 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRAG

BRAG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BRAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.135	$1.16	$1.135	$1.16	5.37K
Oct 8, 2026	$1.13	$1.13	$1.11	$1.115	3.48K
Oct 7, 2026	$1.13	$1.14	$1.11	$1.135	2.6K
Oct 6, 2026	$1.16	$1.1693	$1.11	$1.1693	5.52K
Oct 5, 2026	$1.18	$1.19	$1.1277	$1.16	5.81K
Oct 2, 2026	$1.15	$1.20	$1.1486	$1.20	9.05K
Oct 1, 2026	$1.18	$1.2199	$1.13	$1.16	22.71K
Sep 30, 2026	$1.27	$1.27	$1.13	$1.25	60.16K
Sep 29, 2026	$1.33	$1.33	$1.24	$1.26	13.84K
Sep 28, 2026	$1.36	$1.36	$1.33	$1.36	3.26K
Sep 25, 2026	$1.37	$1.385	$1.35	$1.38	5.1K
Sep 24, 2026	$1.41	$1.41	$1.3542	$1.38	8.34K
Sep 22, 2026	$1.39	$1.46	$1.39	$1.42	2.77K
Sep 21, 2026	$1.455	$1.49	$1.40	$1.43	5.08K
Sep 18, 2026	$1.46	$1.48	$1.41	$1.475	4.96K
Sep 17, 2026	$1.45	$1.48	$1.41	$1.48	13.2K
Sep 16, 2026	$1.37	$1.48	$1.29	$1.45	18K
Sep 15, 2026	$1.325	$1.435	$1.30	$1.38	25.16K
Sep 14, 2026	$1.35	$1.35	$1.31	$1.35	14.5K
Sep 11, 2026	$1.34	$1.35	$1.30	$1.34	11.94K