price
BR
NASDAQ · BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
Consumer Defensive · Food Confectioners
$9.88
Down-$0.74 (-6.92%)
Updated Nov 4, 2026, 3:17 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 420.18M
- P/E ratio
- -98.06
- Dividend yield
- 0.00%
- 52-week range
- $6.11 – $25.86
- Volume
- 451.55K
- Avg. volume
- 507.21K
Price performance · BRCB
BRCB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BRCB closed at $9.88 after 21 trading sessions, up 33.69% for the selected period.
- Last close
- $9.88
- Period change
- +33.69%
- Period low
- $7.16
- Period high
- $10.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.67 | $10.745 | $9.78 | $9.88 | 451.55K |
| Nov 2, 2026 | $10.55 | $11.13 | $10.5301 | $10.615 | 534.08K |
| Oct 30, 2026 | $10.59 | $10.852 | $10.295 | $10.40 | 454.08K |
| Oct 29, 2026 | $10.30 | $10.795 | $10.16 | $10.59 | 488.89K |
| Oct 28, 2026 | $10.28 | $10.75 | $9.86 | $10.20 | 697.07K |
| Oct 27, 2026 | $10.00 | $10.41 | $9.83 | $10.37 | 865.38K |
| Oct 26, 2026 | $9.72 | $10.08 | $9.53 | $9.92 | 532.59K |
| Oct 23, 2026 | $9.45 | $9.82 | $9.17 | $9.81 | 486.71K |
| Oct 22, 2026 | $8.55 | $9.8748 | $8.55 | $9.65 | 639.44K |
| Oct 21, 2026 | $8.70 | $8.86 | $8.48 | $8.66 | 328.28K |
| Oct 20, 2026 | $8.47 | $8.825 | $8.39 | $8.62 | 260.12K |
| Oct 19, 2026 | $8.02 | $8.69 | $7.79 | $8.47 | 522.49K |
| Oct 16, 2026 | $8.36 | $8.575 | $8.05 | $8.07 | 539.43K |
| Oct 15, 2026 | $7.32 | $8.295 | $7.2521 | $8.27 | 515.68K |
| Oct 14, 2026 | $7.28 | $7.395 | $7.06 | $7.22 | 247.03K |
| Oct 13, 2026 | $7.19 | $7.50 | $7.125 | $7.38 | 248.09K |
| Oct 12, 2026 | $7.14 | $7.26 | $7.055 | $7.20 | 193.83K |
| Oct 9, 2026 | $7.17 | $7.305 | $7.13 | $7.25 | 287.27K |
| Oct 8, 2026 | $7.14 | $7.305 | $7.01 | $7.16 | 322.45K |
| Oct 7, 2026 | $7.30 | $7.39 | $7.13 | $7.20 | 329.39K |
| Oct 6, 2026 | $6.98 | $7.43 | $6.815 | $7.39 | 264.21K |
Latest BRCB news
The latest Smart Investors Daily articles mentioning BRCB.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…