analyst
BR
NASDAQ · BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
Consumer Defensive · Food Confectioners
$7.20
Down-$0.05 (-0.69%)
Updated Oct 13, 2026, 9:26 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 420.18M
- P/E ratio
- -98.06
- Dividend yield
- 0.00%
- 52-week range
- $6.11 – $26.48
- Volume
- 193.83K
- Avg. volume
- 507.21K
Price performance · BRCB
BRCB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
BRCB closed at $7.20 after 21 trading sessions, down 11.76% for the selected period.
- Last close
- $7.20
- Period change
- -11.76%
- Period low
- $6.90
- Period high
- $8.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $7.14 | $7.26 | $7.055 | $7.20 | 193.83K |
| Oct 9, 2026 | $7.17 | $7.305 | $7.13 | $7.25 | 287.27K |
| Oct 8, 2026 | $7.14 | $7.305 | $7.01 | $7.16 | 322.45K |
| Oct 7, 2026 | $7.30 | $7.39 | $7.13 | $7.20 | 329.39K |
| Oct 6, 2026 | $6.98 | $7.43 | $6.815 | $7.39 | 264.21K |
| Oct 5, 2026 | $7.00 | $7.07 | $6.71 | $6.92 | 334.07K |
| Oct 2, 2026 | $7.05 | $7.07 | $6.85 | $6.96 | 229.71K |
| Oct 1, 2026 | $7.13 | $7.20 | $6.969 | $6.99 | 177.79K |
| Sep 30, 2026 | $7.25 | $7.25 | $6.98 | $7.13 | 226.69K |
| Sep 29, 2026 | $7.13 | $7.295 | $7.045 | $7.18 | 183.86K |
| Sep 28, 2026 | $7.13 | $7.2799 | $7.00 | $7.10 | 200.73K |
| Sep 25, 2026 | $7.19 | $7.3355 | $7.0809 | $7.19 | 216.91K |
| Sep 24, 2026 | $7.09 | $7.27 | $7.00 | $7.19 | 178.73K |
| Sep 23, 2026 | $7.10 | $7.29 | $6.85 | $7.12 | 266.51K |
| Sep 22, 2026 | $7.39 | $7.60 | $7.04 | $7.15 | 253.41K |
| Sep 21, 2026 | $7.30 | $7.33 | $6.93 | $7.29 | 274.32K |
| Sep 18, 2026 | $7.07 | $7.35 | $7.065 | $7.19 | 785.12K |
| Sep 17, 2026 | $7.08 | $7.23 | $6.85 | $7.16 | 303.91K |
| Sep 16, 2026 | $7.00 | $7.24 | $6.855 | $6.90 | 399.68K |
| Sep 15, 2026 | $8.14 | $8.14 | $6.945 | $6.98 | 631.39K |
| Sep 14, 2026 | $8.47 | $8.73 | $8.14 | $8.16 | 286.21K |
Latest BRCB news
The latest Smart Investors Daily articles mentioning BRCB.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…