analyst
BR
NASDAQ · BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
Consumer Defensive · Food Confectioners
$9.13
Up+$0.06 (+0.66%)
Updated Aug 29, 2026, 10:27 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 420.18M
- P/E ratio
- -98.06
- Dividend yield
- 0.00%
- 52-week range
- $6.11 – $30.40
- Volume
- 357.17K
- Avg. volume
- 507.21K
Price performance
BRCB price history
1M range · 21 trading sessions · Daily adjusted prices
BRCB closed at $9.13 after 21 trading sessions, up 13.28% for the selected period.
- Last close
- $9.13
- Period change
- +13.28%
- Period low
- $6.91
- Period high
- $9.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $9.07 | $9.35 | $8.8502 | $9.13 | 357.17K |
| Aug 27, 2026 | $9.03 | $9.48 | $9.02 | $9.07 | 584.84K |
| Aug 26, 2026 | $9.19 | $9.22 | $8.995 | $9.12 | 170.07K |
| Aug 25, 2026 | $9.43 | $9.47 | $8.94 | $9.15 | 189.88K |
| Aug 24, 2026 | $8.83 | $9.47 | $8.44 | $9.45 | 452.27K |
| Aug 21, 2026 | $8.75 | $9.34 | $8.74 | $9.25 | 328.28K |
| Aug 20, 2026 | $8.61 | $8.96 | $8.45 | $8.64 | 429.14K |
| Aug 19, 2026 | $7.88 | $8.84 | $7.88 | $8.81 | 430.26K |
| Aug 18, 2026 | $7.90 | $7.92 | $7.7301 | $7.79 | 141.83K |
| Aug 17, 2026 | $8.16 | $8.225 | $7.70 | $7.90 | 402.8K |
| Aug 14, 2026 | $8.00 | $8.40 | $7.96 | $8.19 | 278.01K |
| Aug 13, 2026 | $8.11 | $8.75 | $7.94 | $8.01 | 462.1K |
| Aug 12, 2026 | $7.425 | $8.53 | $7.25 | $8.23 | 796.82K |
| Aug 11, 2026 | $7.27 | $7.49 | $6.84 | $6.91 | 550.88K |
| Aug 10, 2026 | $7.38 | $7.425 | $7.08 | $7.30 | 364.7K |
| Aug 7, 2026 | $7.58 | $7.67 | $7.3001 | $7.35 | 397.64K |
| Aug 6, 2026 | $8.16 | $8.20 | $7.465 | $7.51 | 456.75K |
| Aug 5, 2026 | $8.12 | $8.545 | $8.01 | $8.52 | 230.34K |
| Aug 4, 2026 | $7.92 | $8.16 | $7.875 | $8.05 | 234.95K |
| Aug 3, 2026 | $8.18 | $8.425 | $7.77 | $7.89 | 407.42K |
| Jul 31, 2026 | $8.09 | $8.28 | $7.835 | $8.06 | 277.68K |
Latest BRCB news
The latest Smart Investors Daily articles mentioning BRCB.
Stock researchCompany · Financials
Loading stock research…