NASDAQ · BREZ

Breeze Holdings Acquisition Corp.

Financial Services · Shell Companies

$10.08

Up+$0.02 (+0.20%)

Updated Nov 5, 2026, 4:40 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BREZ

BREZ price history

1M range · 13 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BREZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.08	$10.08	$10.08	$10.08	20.06K
Nov 3, 2026	$10.11	$10.115	$10.10	$10.10	4.51K
Oct 29, 2026	$10.06	$10.07	$10.06	$10.07	5.69K
Oct 27, 2026	$10.06	$10.06	$10.05	$10.05	28.18K
Oct 26, 2026	$10.05	$10.05	$10.05	$10.05	3.04K
Oct 22, 2026	$10.14	$10.14	$10.14	$10.14	1.88K
Oct 21, 2026	$10.06	$10.06	$10.06	$10.06	210.04
Oct 20, 2026	$10.069	$10.07	$10.05	$10.05	5.12K
Oct 14, 2026	$10.064	$10.07	$10.064	$10.07	21.21K
Oct 13, 2026	$10.06	$10.065	$10.06	$10.06	4.55K
Oct 12, 2026	$10.05	$10.0502	$10.05	$10.0502	1.07K
Oct 8, 2026	$10.06	$10.07	$10.06	$10.0686	2.23K
Oct 7, 2026	$10.05	$10.05	$10.05	$10.05	190