NASDAQ · BRLSW
Borealis Foods Inc.
Consumer Defensive · Packaged Foods
$0.02
Down-$0.00 (-0.65%)
Updated Nov 7, 2026, 2:15 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18M
- P/E ratio
- -10.91
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.08
- Volume
- 43.75K
- Avg. volume
- 31.89K
Price performance · BRLSW
BRLSW price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BRLSW closed at $0.02 after 9 trading sessions, down 56.41% for the selected period.
- Last close
- $0.02
- Period change
- -56.41%
- Period low
- $0.02
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 43.75K |
| Nov 2, 2026 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 202 |
| Oct 30, 2026 | $0.0213 | $0.0266 | $0.0151 | $0.0151 | 532.78K |
| Oct 27, 2026 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 400 |
| Oct 26, 2026 | $0.0252 | $0.0252 | $0.0212 | $0.0212 | 24.94K |
| Oct 23, 2026 | $0.0262 | $0.0262 | $0.0249 | $0.0249 | 225K |
| Oct 22, 2026 | $0.0351 | $0.0351 | $0.0271 | $0.0271 | 70.61K |
| Oct 14, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 1K |
| Oct 9, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 1.01K |
Latest BRLSW news
The latest Smart Investors Daily articles mentioning BRLSW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
