NASDAQ · BRNY

Burney U.S. Factor Rotation ETF

Financial Services · Asset Management

$52.58

Up+$0.27 (+0.51%)

Updated Nov 8, 2026, 10:29 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRNY

BRNY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BRNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$52.76	$53.11	$52.55	$52.5793	28.27K
Nov 5, 2026	$52.81	$53.12	$52.3128	$52.3128	11.74K
Nov 4, 2026	$55.38	$55.40	$55.16	$55.1864	2.83K
Nov 3, 2026	$54.61	$54.90	$54.61	$54.8236	6.81K
Nov 2, 2026	$55.50	$55.60	$54.4916	$54.4916	13.31K
Oct 30, 2026	$55.37	$55.37	$54.75	$55.158	14.29K
Oct 29, 2026	$56.81	$56.8916	$56.351	$56.5392	21.22K
Oct 28, 2026	$57.23	$57.28	$57.09	$57.2569	25.49K
Oct 27, 2026	$56.58	$57.19	$56.58	$57.0265	25.21K
Oct 26, 2026	$56.11	$56.625	$56.11	$56.3641	14.72K
Oct 23, 2026	$55.91	$56.16	$55.91	$56.0632	21.24K
Oct 22, 2026	$57.09	$57.09	$56.2699	$56.3713	9.55K
Oct 21, 2026	$57.4593	$57.72	$57.4593	$57.5862	2.64K
Oct 20, 2026	$56.725	$57.3835	$56.725	$57.0974	19.31K
Oct 19, 2026	$56.935	$57.265	$56.905	$56.9349	45.16K
Oct 16, 2026	$57.64	$57.64	$56.33	$56.4213	9.52K
Oct 15, 2026	$56.60	$57.525	$56.4399	$57.519	10.48K
Oct 14, 2026	$57.58	$57.58	$56.84	$56.9885	52.77K
Oct 13, 2026	$58.24	$58.24	$58.00	$58.1927	12.54K
Oct 12, 2026	$58.51	$58.51	$58.22	$58.3028	5.13K