institutional
BR
NASDAQ · BRNY
Burney U.S. Factor Rotation ETF
Financial Services · Asset Management
$57.37
Down-$0.54 (-0.92%)
Updated Sep 15, 2026, 12:36 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 477.32M
- P/E ratio
- —
- Dividend yield
- 0.18%
- 52-week range
- $46.89 – $60.15
- Volume
- 4.29K
- Avg. volume
- 11.3K
Price performance
BRNY price history
1M range · 20 trading sessions · Daily adjusted prices
BRNY closed at $57.37 after 20 trading sessions, down 4.09% for the selected period.
- Last close
- $57.37
- Period change
- -4.09%
- Period low
- $57.27
- Period high
- $59.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $57.1566 | $57.57 | $57.1566 | $57.3714 | 4.29K |
| Sep 11, 2026 | $57.92 | $57.98 | $57.82 | $57.9066 | 8.99K |
| Sep 10, 2026 | $57.56 | $57.56 | $57.24 | $57.2684 | 21.34K |
| Sep 9, 2026 | $58.0915 | $58.0915 | $57.7926 | $57.7926 | 22.41K |
| Sep 8, 2026 | $58.635 | $58.635 | $58.21 | $58.2175 | 9.77K |
| Sep 4, 2026 | $58.79 | $58.885 | $58.725 | $58.8646 | 6.18K |
| Sep 3, 2026 | $58.65 | $58.91 | $58.65 | $58.8877 | 8.47K |
| Sep 2, 2026 | $58.35 | $58.35 | $58.11 | $58.1834 | 8.24K |
| Sep 1, 2026 | $57.64 | $58.14 | $57.64 | $57.7635 | 24.12K |
| Aug 31, 2026 | $58.77 | $58.77 | $58.12 | $58.3583 | 22.51K |
| Aug 28, 2026 | $59.55 | $59.7499 | $59.0756 | $59.0978 | 21.03K |
| Aug 27, 2026 | $59.4316 | $59.61 | $59.337 | $59.4932 | 92.74K |
| Aug 26, 2026 | $59.46 | $59.54 | $59.29 | $59.4293 | 36.14K |
| Aug 25, 2026 | $59.22 | $59.5374 | $59.22 | $59.5374 | 35.67K |
| Aug 24, 2026 | $58.94 | $59.11 | $58.94 | $59.0657 | 10.03K |
| Aug 21, 2026 | $59.17 | $59.185 | $59.16 | $59.1806 | 1.59K |
| Aug 20, 2026 | $59.1647 | $59.1647 | $58.8712 | $58.8712 | 36.07K |
| Aug 19, 2026 | $59.4342 | $59.4342 | $59.2249 | $59.2249 | 23.13K |
| Aug 18, 2026 | $59.31 | $59.3215 | $59.03 | $59.0571 | 12.06K |
| Aug 17, 2026 | $60.15 | $60.15 | $59.79 | $59.8192 | 28.27K |
Latest BRNY news
The latest Smart Investors Daily articles mentioning BRNY.
Stock researchCompany · Financials
Loading stock research…