NASDAQ · BRR
Financial Services · Asset Management
$2.15
Down-$0.09 (-4.02%)
Updated Aug 23, 2026, 5:02 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BRR closed at $2.15 after 20 trading sessions, up 16.85% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.25 | $2.4199 | $2.135 | $2.15 | 1.5M |
| Aug 20, 2026 | $2.08 | $2.33 | $2.08 | $2.24 | 1.22M |
| Aug 19, 2026 | $1.90 | $2.13 | $1.90 | $2.10 | 1.13M |
| Aug 18, 2026 | $1.78 | $1.935 | $1.78 | $1.91 | 600.34K |
| Aug 17, 2026 | $1.675 | $1.835 | $1.67 | $1.82 | 651.95K |
| Aug 14, 2026 | $1.69 | $1.71 | $1.62 | $1.68 | 408.84K |
| Aug 13, 2026 | $1.77 | $1.8175 | $1.70 | $1.71 | 497K |
| Aug 12, 2026 | $1.76 | $1.80 | $1.665 | $1.78 | 718.42K |
| Aug 11, 2026 | $1.74 | $1.8149 | $1.71 | $1.77 | 288.55K |
| Aug 10, 2026 | $1.82 | $1.86 | $1.68 | $1.70 | 598.5K |
| Aug 7, 2026 | $1.75 | $1.835 | $1.75 | $1.77 | 260.5K |
| Aug 6, 2026 | $1.77 | $1.795 | $1.67 | $1.71 | 450.09K |
| Aug 5, 2026 | $1.80 | $1.83 | $1.72 | $1.73 | 255.03K |
| Aug 4, 2026 | $1.79 | $1.87 | $1.78 | $1.78 | 410.56K |
| Aug 3, 2026 | $1.70 | $1.82 | $1.70 | $1.79 | 326.19K |
| Jul 31, 2026 | $1.70 | $1.72 | $1.63 | $1.70 | 264.4K |
| Jul 30, 2026 | $1.67 | $1.725 | $1.662 | $1.71 | 230.46K |
| Jul 29, 2026 | $1.72 | $1.76 | $1.6409 | $1.67 | 365.37K |
| Jul 28, 2026 | $1.81 | $1.81 | $1.70 | $1.72 | 364.73K |
| Jul 27, 2026 | $1.83 | $1.859 | $1.775 | $1.84 | 461.95K |
The latest Smart Investors Daily articles mentioning BRR.
BRR research
Company profile and research snapshot.
ProCap Financial Inc is a U.S. based, Bitcoin-focused company. Its mission is to preserve and grow shareholder value through Bitcoin and the creation of media products related to Bitcoin, including audio, video, and text products to educate a global audience about Bitcoin. The company offers media products to explain current Bitcoin news, create educational content on how Bitcoin functions and operates, and provide various opinions about different market developments.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Mar 2, 2026
ProCap Financial, Inc. (Nasdaq: BRR), the first publicly traded agentic finance firm, today announced the Company acquired 450 Bitcoin. The Company now holds 5,457 Bitcoin and reduced its average cost basis per
Benzinga · Feb 25, 2026
ProCap Financial, Inc. (Nasdaq: BRR), the first publicly traded agentic finance firm, today announced it repurchased 158,796 shares of its common stock in the open market yesterday. The repurchases were done at an
Benzinga · Feb 24, 2026
ProCap Financial purchased 155,561 shares on Monday, February 23, 2026 at approximately 32% discount to NAVCompany is committed to aggressively repurchasing shares at a discount to NAVProCap Financial, Inc. (NASDAQ:BRR),
Benzinga · Feb 23, 2026
Company purchased 148,241 shares at approximately 35% discount to NAVCompany commits to working to close the discount to NAV through aggressive stock buybacksProCap Financial, Inc. (NASDAQ:BRR), the first publicly traded
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BRR.
