sec filing
NASDAQ · BRRR
CoinShares Bitcoin ETF
Financial Services · Asset Management - Cryptocurrency
$22.89
Up+$1.32 (+6.14%)
Updated Sep 20, 2026, 8:02 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 517.44M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.37 – $23.16
- Volume
- 167.83K
- Avg. volume
- 417.98K
Price performance
BRRR price history
1M range · 19 trading sessions · Daily adjusted prices
BRRR closed at $22.89 after 19 trading sessions, up 3.08% for the selected period.
- Last close
- $22.89
- Period change
- +3.08%
- Period low
- $21.41
- Period high
- $23.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.00 | $22.9299 | $22.00 | $22.894 | 167.83K |
| Sep 17, 2026 | $21.40 | $21.63 | $21.40 | $21.57 | 9.64K |
| Sep 16, 2026 | $21.3201 | $21.43 | $21.25 | $21.41 | 52.93K |
| Sep 15, 2026 | $21.66 | $21.67 | $21.29 | $21.44 | 46.34K |
| Sep 14, 2026 | $21.95 | $22.34 | $21.95 | $22.27 | 53.68K |
| Sep 11, 2026 | $22.1792 | $22.36 | $21.71 | $21.7873 | 66.2K |
| Sep 10, 2026 | $21.70 | $21.795 | $21.69 | $21.73 | 26.03K |
| Sep 9, 2026 | $22.42 | $22.42 | $22.03 | $22.05 | 11.64K |
| Sep 8, 2026 | $22.06 | $22.23 | $21.87 | $22.11 | 35.86K |
| Sep 4, 2026 | $22.35 | $22.51 | $22.30 | $22.51 | 39.65K |
| Sep 3, 2026 | $22.11 | $23.06 | $22.11 | $23.06 | 77.49K |
| Sep 2, 2026 | $21.64 | $21.81 | $21.59 | $21.80 | 21.26K |
| Sep 1, 2026 | $21.94 | $22.10 | $21.55 | $21.79 | 74.97K |
| Aug 31, 2026 | $21.97 | $22.31 | $21.91 | $22.23 | 51.04K |
| Aug 28, 2026 | $22.31 | $22.50 | $21.79 | $21.8613 | 48.63K |
| Aug 27, 2026 | $22.35 | $22.79 | $22.31 | $22.53 | 46.69K |
| Aug 26, 2026 | $22.07 | $22.16 | $21.9501 | $22.13 | 9.99K |
| Aug 25, 2026 | $22.18 | $22.40 | $22.03 | $22.26 | 19.81K |
| Aug 24, 2026 | $22.27 | $22.51 | $22.1877 | $22.21 | 33.51K |
Latest BRRR news
The latest Smart Investors Daily articles mentioning BRRR.
Stock researchCompany · Financials
Loading stock research…