NASDAQ · BSBK
Bogota Financial Corp.
Financial Services · Banks - Regional
$9.07
Down-$0.10 (-1.09%)
Updated Oct 9, 2026, 12:55 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.18M
- P/E ratio
- 215.65
- Dividend yield
- 0.00%
- 52-week range
- $8.10 – $9.55
- Volume
- 1.41K
- Avg. volume
- 5.72K
Price performance · BSBK
BSBK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BSBK closed at $9.07 after 21 trading sessions, down 0.77% for the selected period.
- Last close
- $9.07
- Period change
- -0.77%
- Period low
- $9.01
- Period high
- $9.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $9.07 | $9.17 | $9.07 | $9.07 | 1.41K |
| Oct 7, 2026 | $9.07 | $9.18 | $9.07 | $9.17 | 3.06K |
| Oct 6, 2026 | $9.17 | $9.17 | $9.0271 | $9.06 | 526.45 |
| Oct 5, 2026 | $9.095 | $9.095 | $9.08 | $9.08 | 5.66K |
| Oct 2, 2026 | $9.12 | $9.12 | $9.06 | $9.09 | 6.42K |
| Oct 1, 2026 | $9.075 | $9.08 | $9.0501 | $9.06 | 8.6K |
| Sep 30, 2026 | $9.105 | $9.105 | $9.05 | $9.05 | 560.43 |
| Sep 29, 2026 | $9.105 | $9.20 | $9.05 | $9.05 | 1.26K |
| Sep 28, 2026 | $9.11 | $9.155 | $9.10 | $9.10 | 2.87K |
| Sep 25, 2026 | $9.01 | $9.115 | $9.01 | $9.115 | 444.43 |
| Sep 24, 2026 | $9.10 | $9.177 | $9.01 | $9.01 | 995.7 |
| Sep 23, 2026 | $9.1869 | $9.1869 | $9.06 | $9.125 | 434.43 |
| Sep 22, 2026 | $9.1979 | $9.1979 | $9.1979 | $9.1979 | 250.43 |
| Sep 21, 2026 | $9.07 | $9.20 | $9.06 | $9.20 | 1.41K |
| Sep 18, 2026 | $9.07 | $9.24 | $9.06 | $9.24 | 2.38K |
| Sep 17, 2026 | $9.11 | $9.11 | $9.02 | $9.11 | 4.73K |
| Sep 16, 2026 | $9.11 | $9.1391 | $9.01 | $9.01 | 6.01K |
| Sep 15, 2026 | $9.11 | $9.13 | $9.05 | $9.05 | 1.65K |
| Sep 14, 2026 | $9.14 | $9.21 | $9.06 | $9.2097 | 1.38K |
| Sep 11, 2026 | $9.07 | $9.13 | $9.05 | $9.05 | 2.07K |
| Sep 10, 2026 | $9.17 | $9.23 | $9.14 | $9.14 | 3.44K |
Latest BSBK news
The latest Smart Investors Daily articles mentioning BSBK.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
