NASDAQ · BSCR
Financial Services · Asset Management - Bonds
$19.55
Up+$0.01 (+0.03%)
Updated Oct 28, 2026, 1:23 AM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
Price performance · BSCR
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
BSCR closed at $19.55 after 20 trading sessions, up 0.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $19.56 | $19.56 | $19.545 | $19.55 | 1.76M |
| Oct 23, 2026 | $19.56 | $19.56 | $19.54 | $19.545 | 608.79K |
| Oct 22, 2026 | $19.54 | $19.56 | $19.53 | $19.53 | 613.84K |
| Oct 21, 2026 | $19.54 | $19.54 | $19.52 | $19.53 | 1.12M |
| Oct 20, 2026 | $19.53 | $19.54 | $19.52 | $19.53 | 934.49K |
| Oct 19, 2026 | $19.53 | $19.54 | $19.52 | $19.53 | 548.07K |
| Oct 16, 2026 | $19.60 | $19.61 | $19.596 | $19.61 | 938.75K |
| Oct 15, 2026 | $19.59 | $19.60 | $19.58 | $19.59 | 627.05K |
| Oct 14, 2026 | $19.58 | $19.59 | $19.579 | $19.59 | 484.76K |
| Oct 13, 2026 | $19.58 | $19.59 | $19.58 | $19.585 | 968.93K |
| Oct 12, 2026 | $19.58 | $19.59 | $19.58 | $19.585 | 853.32K |
| Oct 9, 2026 | $19.59 | $19.59 | $19.58 | $19.59 | 659.53K |
| Oct 8, 2026 | $19.58 | $19.58 | $19.57 | $19.575 | 1.03M |
| Oct 7, 2026 | $19.57 | $19.58 | $19.56 | $19.58 | 553.66K |
| Oct 6, 2026 | $19.56 | $19.57 | $19.56 | $19.565 | 1.13M |
| Oct 5, 2026 | $19.555 | $19.57 | $19.55 | $19.565 | 839.56K |
| Oct 2, 2026 | $19.57 | $19.57 | $19.55 | $19.555 | 709.29K |
| Oct 1, 2026 | $19.54 | $19.56 | $19.54 | $19.555 | 679.41K |
| Sep 30, 2026 | $19.55 | $19.55 | $19.54 | $19.545 | 3.2M |
| Sep 29, 2026 | $19.55 | $19.55 | $19.53 | $19.535 | 747.15K |
The latest Smart Investors Daily articles mentioning BSCR.
Company
Market Activity
Research & News
BSCR research
Company profile and research snapshot.
The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index seeks to measure the performance of a portfolio of U.S. dollar-denominated investment grade corporate bonds with maturities or, in some cases, "effective maturities" in the year 2027 (collectively, "2027 Bonds").
Consensus and target data currently published for this company.
No generated briefing is available yet.
fool.com · Nov 2, 2025
California-based Carmel Capital sold all of its 301,243 shares of BSCR in the third quarter. The transaction value was approximately $5.9 million based on average prices during the period.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BSCR.
