dividends
NASDAQ · BSCT
Invesco BulletShares 2029 Corporate Bond ETF
Financial Services · Asset Management - Bonds
$18.50
Up+$0.02 (+0.11%)
Updated Aug 25, 2026, 4:38 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.48B
- P/E ratio
- —
- Dividend yield
- 4.62%
- 52-week range
- $18.42 – $18.85
- Volume
- 430.7K
- Avg. volume
- 534.91K
Price performance
BSCT price history
1M range · 21 trading sessions · Daily adjusted prices
BSCT closed at $18.50 after 21 trading sessions, up 0.22% for the selected period.
- Last close
- $18.50
- Period change
- +0.22%
- Period low
- $18.46
- Period high
- $18.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $18.48 | $18.50 | $18.48 | $18.495 | 430.7K |
| Aug 21, 2026 | $18.56 | $18.565 | $18.55 | $18.555 | 474.13K |
| Aug 20, 2026 | $18.55 | $18.57 | $18.55 | $18.565 | 311.34K |
| Aug 19, 2026 | $18.59 | $18.59 | $18.5609 | $18.585 | 485.66K |
| Aug 18, 2026 | $18.55 | $18.57 | $18.55 | $18.565 | 363.92K |
| Aug 17, 2026 | $18.57 | $18.58 | $18.56 | $18.565 | 370.6K |
| Aug 14, 2026 | $18.59 | $18.59 | $18.57 | $18.575 | 523.59K |
| Aug 13, 2026 | $18.59 | $18.60 | $18.58 | $18.585 | 534.03K |
| Aug 12, 2026 | $18.57 | $18.57 | $18.55 | $18.55 | 401.89K |
| Aug 11, 2026 | $18.55 | $18.55 | $18.53 | $18.535 | 497.04K |
| Aug 10, 2026 | $18.55 | $18.55 | $18.52 | $18.525 | 437.16K |
| Aug 7, 2026 | $18.555 | $18.56 | $18.55 | $18.555 | 450.5K |
| Aug 6, 2026 | $18.54 | $18.54 | $18.52 | $18.525 | 733.59K |
| Aug 5, 2026 | $18.55 | $18.56 | $18.54 | $18.555 | 398.6K |
| Aug 4, 2026 | $18.53 | $18.55 | $18.53 | $18.545 | 420.58K |
| Aug 3, 2026 | $18.51 | $18.52 | $18.50 | $18.505 | 514.98K |
| Jul 31, 2026 | $18.49 | $18.50 | $18.47 | $18.495 | 512.8K |
| Jul 30, 2026 | $18.51 | $18.51 | $18.493 | $18.505 | 361.38K |
| Jul 29, 2026 | $18.47 | $18.51 | $18.45 | $18.495 | 562.67K |
| Jul 28, 2026 | $18.48 | $18.49 | $18.47 | $18.485 | 396.47K |
| Jul 27, 2026 | $18.46 | $18.47 | $18.45 | $18.455 | 424.55K |
Latest BSCT news
The latest Smart Investors Daily articles mentioning BSCT.
Stock researchMarket Activity · Short Interest
Loading stock research…