NASDAQ · BSCZ

Invesco BulletShares 2035 Corporate Bond ETF

Financial Services · Asset Management

$20.06

Up+$0.05 (+0.25%)

Updated Aug 24, 2026, 11:41 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSCZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$20.05	$20.0999	$20.04	$20.055	2.34M
Aug 20, 2026	$20.08	$20.11	$20.07	$20.075	58.14K
Aug 19, 2026	$20.17	$20.175	$20.12	$20.165	51.92K
Aug 18, 2026	$19.99	$20.07	$19.99	$20.065	66.66K
Aug 17, 2026	$20.08	$20.09	$20.03	$20.035	71.75K
Aug 14, 2026	$20.16	$20.17	$20.095	$20.115	45.7K
Aug 13, 2026	$20.19	$20.23	$20.162	$20.17	20.3K
Aug 12, 2026	$20.15	$20.15	$20.095	$20.105	46.76K
Aug 11, 2026	$20.13	$20.13	$20.075	$20.075	34.76K
Aug 10, 2026	$20.1199	$20.1199	$20.06	$20.065	27.99K
Aug 7, 2026	$20.20	$20.205	$20.145	$20.165	57.69K
Aug 6, 2026	$20.148	$20.16	$20.119	$20.135	39.61K
Aug 5, 2026	$20.21	$20.22	$20.1809	$20.205	26.29K
Aug 4, 2026	$20.17	$20.21	$20.17	$20.202	33.39K
Aug 3, 2026	$20.07	$20.1099	$20.07	$20.085	33.82K
Jul 31, 2026	$20.04	$20.04	$19.985	$20.0166	164.23K
Jul 30, 2026	$20.031	$20.09	$20.031	$20.065	65.3K
Jul 29, 2026	$20.09	$20.115	$20.025	$20.025	58.72K
Jul 28, 2026	$20.08	$20.1397	$20.075	$20.115	82.51K
Jul 27, 2026	$20.07	$20.0768	$20.055	$20.0611	66.61K