NASDAQ · BSJT

Invesco BulletShares 2029 High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$21.04

Up+$0.01 (+0.07%)

Updated Sep 19, 2026, 10:04 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSJT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSJT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$21.01	$21.07	$21.00	$21.0397	133.38K
Sep 17, 2026	$21.04	$21.04	$21.02	$21.025	41.44K
Sep 16, 2026	$20.95	$21.06	$20.9001	$20.975	63.45K
Sep 15, 2026	$21.04	$21.08	$20.97	$20.975	64.67K
Sep 14, 2026	$21.00	$21.0759	$20.99	$21.0138	60.36K
Sep 11, 2026	$21.05	$21.0864	$21.02	$21.0298	40.36K
Sep 10, 2026	$21.10	$21.12	$21.03	$21.08	117.09K
Sep 9, 2026	$21.15	$21.16	$21.0926	$21.1048	66.35K
Sep 8, 2026	$21.14	$21.15	$21.12	$21.1337	64.72K
Sep 4, 2026	$21.10	$21.153	$21.10	$21.1154	60.79K
Sep 3, 2026	$21.14	$21.1492	$21.122	$21.1306	73.09K
Sep 2, 2026	$21.13	$21.1599	$21.08	$21.1166	105.78K
Sep 1, 2026	$21.13	$21.1695	$21.07	$21.105	70.8K
Aug 31, 2026	$21.14	$21.17	$21.115	$21.1585	87.03K
Aug 28, 2026	$21.18	$21.1928	$21.1101	$21.1254	101.33K
Aug 27, 2026	$21.20	$21.20	$21.13	$21.14	89.86K
Aug 26, 2026	$21.13	$21.1938	$21.13	$21.17	49.51K
Aug 25, 2026	$21.12	$21.15	$21.1002	$21.145	57.67K
Aug 24, 2026	$21.09	$21.11	$21.07	$21.105	65.87K
Aug 21, 2026	$21.20	$21.22	$21.192	$21.205	84.31K