dividends
NASDAQ · BSJV
Invesco BulletShares 2031 High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$25.93
Up+$0.06 (+0.23%)
Updated Aug 25, 2026, 5:48 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.06M
- P/E ratio
- —
- Dividend yield
- 6.70%
- 52-week range
- $25.66 – $26.73
- Volume
- 68.37K
- Avg. volume
- 15.98K
Price performance
BSJV price history
1M range · 21 trading sessions · Daily adjusted prices
BSJV closed at $25.93 after 21 trading sessions, up 0.33% for the selected period.
- Last close
- $25.93
- Period change
- +0.33%
- Period low
- $25.84
- Period high
- $26.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $25.8924 | $25.98 | $25.82 | $25.925 | 68.37K |
| Aug 21, 2026 | $26.05 | $26.14 | $26.01 | $26.065 | 39.39K |
| Aug 20, 2026 | $26.03 | $26.0895 | $25.98 | $26.0436 | 16.86K |
| Aug 19, 2026 | $26.16 | $26.23 | $26.0901 | $26.1222 | 26.08K |
| Aug 18, 2026 | $26.00 | $26.20 | $26.00 | $26.099 | 35.93K |
| Aug 17, 2026 | $26.13 | $26.19 | $26.06 | $26.125 | 88.17K |
| Aug 14, 2026 | $26.19 | $26.21 | $26.07 | $26.125 | 38.55K |
| Aug 13, 2026 | $26.08 | $26.22 | $26.08 | $26.1754 | 61.22K |
| Aug 12, 2026 | $26.15 | $26.32 | $26.08 | $26.13 | 36.57K |
| Aug 11, 2026 | $26.03 | $26.15 | $26.03 | $26.075 | 28.76K |
| Aug 10, 2026 | $26.04 | $26.1399 | $26.0005 | $26.08 | 67.8K |
| Aug 7, 2026 | $26.29 | $26.29 | $25.9899 | $26.15 | 59.54K |
| Aug 6, 2026 | $26.15 | $26.15 | $26.035 | $26.09 | 27.31K |
| Aug 5, 2026 | $26.13 | $26.2987 | $26.0305 | $26.0642 | 257.99K |
| Aug 4, 2026 | $26.10 | $26.26 | $26.0427 | $26.14 | 49.53K |
| Aug 3, 2026 | $26.04 | $26.04 | $25.9475 | $26.01 | 44.82K |
| Jul 31, 2026 | $25.91 | $25.96 | $25.78 | $25.8934 | 46.96K |
| Jul 30, 2026 | $25.9695 | $25.9695 | $25.85 | $25.9086 | 12K |
| Jul 29, 2026 | $25.89 | $25.93 | $25.78 | $25.84 | 31.25K |
| Jul 28, 2026 | $25.835 | $25.93 | $25.83 | $25.8828 | 35.25K |
| Jul 27, 2026 | $25.90 | $25.90 | $25.80 | $25.84 | 29.87K |
Latest BSJV news
The latest Smart Investors Daily articles mentioning BSJV.
Stock researchResearch & News · SEC Filings
Loading stock research…