NASDAQ · BSJW

Invesco BulletShares 2032 High Yield Corporate Bond ETF

Financial Services · Asset Management

$24.42

Up+$0.19 (+0.76%)

Updated Oct 28, 2026, 2:53 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSJW

BSJW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BSJW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$24.27	$24.43	$24.2609	$24.415	23.19K
Oct 26, 2026	$24.25	$24.27	$24.225	$24.225	4.6K
Oct 23, 2026	$24.13	$24.19	$24.12	$24.1699	16.89K
Oct 22, 2026	$24.13	$24.20	$24.13	$24.195	4.77K
Oct 21, 2026	$24.10	$24.17	$24.0936	$24.145	7.23K
Oct 20, 2026	$24.04	$24.16	$24.04	$24.1203	8.52K
Oct 19, 2026	$24.11	$24.16	$24.11	$24.1211	16.66K
Oct 16, 2026	$24.34	$24.34	$24.24	$24.2814	17.5K
Oct 15, 2026	$24.28	$24.37	$24.28	$24.3597	17.83K
Oct 14, 2026	$24.23	$24.28	$24.21	$24.23	16.98K
Oct 13, 2026	$24.36	$24.36	$24.3318	$24.335	14.2K
Oct 12, 2026	$24.39	$24.47	$24.39	$24.43	1.79K
Oct 9, 2026	$24.35	$24.42	$24.35	$24.40	7.32K
Oct 8, 2026	$24.33	$24.39	$24.33	$24.37	11.3K
Oct 7, 2026	$24.33	$24.375	$24.29	$24.375	10.12K
Oct 6, 2026	$24.37	$24.42	$24.37	$24.41	7.08K
Oct 5, 2026	$24.26	$24.30	$24.235	$24.2811	7.92K
Oct 2, 2026	$24.35	$24.37	$24.25	$24.265	7.35K
Oct 1, 2026	$24.16	$24.30	$24.12	$24.2535	5.1K
Sep 30, 2026	$24.39	$24.39	$24.2427	$24.2427	11.92K
Sep 29, 2026	$24.39	$24.39	$24.25	$24.30	5.99K