dividends
NASDAQ · BSMR
Invesco BulletShares (R) 2027 Municipal Bond ETF
Financial Services · Asset Management - Bonds
$23.62
Up+$0.02 (+0.06%)
Updated Aug 25, 2026, 5:47 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 295.76M
- P/E ratio
- —
- Dividend yield
- 2.78%
- 52-week range
- $23.49 – $23.77
- Volume
- 92.59K
- Avg. volume
- 42.24K
Price performance
BSMR price history
1M range · 21 trading sessions · Daily adjusted prices
BSMR closed at $23.62 after 21 trading sessions, up 0.08% for the selected period.
- Last close
- $23.62
- Period change
- +0.08%
- Period low
- $23.58
- Period high
- $23.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $23.615 | $23.63 | $23.60 | $23.615 | 92.59K |
| Aug 21, 2026 | $23.65 | $23.71 | $23.645 | $23.695 | 119.86K |
| Aug 20, 2026 | $23.65 | $23.66 | $23.63 | $23.655 | 34.7K |
| Aug 19, 2026 | $23.65 | $23.67 | $23.63 | $23.6554 | 97.98K |
| Aug 18, 2026 | $23.59 | $23.63 | $23.58 | $23.60 | 53.95K |
| Aug 17, 2026 | $23.60 | $23.608 | $23.57 | $23.595 | 50.89K |
| Aug 14, 2026 | $23.64 | $23.64 | $23.59 | $23.605 | 32.9K |
| Aug 13, 2026 | $23.62 | $23.63 | $23.615 | $23.625 | 39.39K |
| Aug 12, 2026 | $23.68 | $23.68 | $23.61 | $23.6154 | 69K |
| Aug 11, 2026 | $23.66 | $23.70 | $23.65 | $23.6699 | 45.33K |
| Aug 10, 2026 | $23.66 | $23.74 | $23.64 | $23.645 | 29.93K |
| Aug 7, 2026 | $23.66 | $23.72 | $23.645 | $23.694 | 90.29K |
| Aug 6, 2026 | $23.62 | $23.68 | $23.62 | $23.6555 | 57.26K |
| Aug 5, 2026 | $23.59 | $23.62 | $23.58 | $23.615 | 23.71K |
| Aug 4, 2026 | $23.60 | $23.60 | $23.58 | $23.595 | 32.19K |
| Aug 3, 2026 | $23.58 | $23.60 | $23.56 | $23.585 | 69.68K |
| Jul 31, 2026 | $23.59 | $23.59 | $23.57 | $23.575 | 30.63K |
| Jul 30, 2026 | $23.59 | $23.59 | $23.57 | $23.58 | 11.75K |
| Jul 29, 2026 | $23.5809 | $23.60 | $23.561 | $23.575 | 53.49K |
| Jul 28, 2026 | $23.58 | $23.59 | $23.56 | $23.58 | 29.88K |
| Jul 27, 2026 | $23.57 | $23.595 | $23.55 | $23.595 | 44.53K |
Latest BSMR news
The latest Smart Investors Daily articles mentioning BSMR.
Stock researchCompany · Financials
Loading stock research…