NASDAQ · BSMS

Invesco BulletShares (R) 2028 Municipal Bond ETF

Financial Services · Asset Management - Bonds

$23.24

Up+$0.05 (+0.19%)

Updated Nov 5, 2026, 10:46 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMS

BSMS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$23.26	$23.26	$23.22	$23.235	108.9K
Nov 3, 2026	$23.2176	$23.22	$23.19	$23.20	66.62K
Nov 2, 2026	$23.21	$23.24	$23.20	$23.215	158.62K
Oct 30, 2026	$23.20	$23.23	$23.19	$23.2152	69.78K
Oct 29, 2026	$23.16	$23.19	$23.16	$23.18	83.69K
Oct 28, 2026	$23.20	$23.20	$23.15	$23.16	65.98K
Oct 27, 2026	$23.17	$23.19	$23.1597	$23.175	109.93K
Oct 26, 2026	$23.15	$23.19	$23.125	$23.16	63.27K
Oct 23, 2026	$23.14	$23.14	$23.10	$23.12	146.71K
Oct 22, 2026	$23.05	$23.13	$23.01	$23.12	484.9K
Oct 21, 2026	$23.02	$23.02	$22.9407	$22.9854	100.39K
Oct 20, 2026	$23.03	$23.03	$22.965	$23.0006	136.57K
Oct 19, 2026	$23.00	$23.01	$22.97	$22.9902	88.11K
Oct 16, 2026	$23.11	$23.11	$23.04	$23.05	173.95K
Oct 15, 2026	$23.07	$23.08	$23.045	$23.075	253.13K
Oct 14, 2026	$22.96	$22.9899	$22.91	$22.97	105.49K
Oct 13, 2026	$22.93	$22.99	$22.92	$22.99	295.01K
Oct 12, 2026	$22.88	$22.93	$22.86	$22.90	88.21K
Oct 9, 2026	$22.875	$22.91	$22.87	$22.8882	160.64K
Oct 8, 2026	$22.82	$22.85	$22.7701	$22.845	119.35K
Oct 7, 2026	$22.79	$22.87	$22.76	$22.81	177.59K