dividends
NASDAQ · BSMU
Invesco BulletShares 2030 Municipal Bond ETF
Financial Services · Asset Management - Bonds
$21.18
Down-$0.01 (-0.06%)
Updated Sep 22, 2026, 3:36 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 206.95M
- P/E ratio
- —
- Dividend yield
- 2.95%
- 52-week range
- $21.17 – $22.16
- Volume
- 115.16K
- Avg. volume
- 38.3K
Price performance
BSMU price history
1M range · 20 trading sessions · Daily adjusted prices
BSMU closed at $21.18 after 20 trading sessions, down 2.46% for the selected period.
- Last close
- $21.18
- Period change
- -2.46%
- Period low
- $21.18
- Period high
- $21.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $21.25 | $21.25 | $21.16 | $21.18 | 115.16K |
| Sep 18, 2026 | $21.29 | $21.29 | $21.21 | $21.2449 | 71.94K |
| Sep 17, 2026 | $21.31 | $21.31 | $21.22 | $21.2768 | 644.67K |
| Sep 16, 2026 | $21.26 | $21.295 | $21.17 | $21.214 | 75.68K |
| Sep 15, 2026 | $21.27 | $21.29 | $21.24 | $21.2406 | 103.79K |
| Sep 14, 2026 | $21.2916 | $21.34 | $21.27 | $21.2806 | 109.31K |
| Sep 11, 2026 | $21.2501 | $21.41 | $21.2501 | $21.325 | 106.64K |
| Sep 10, 2026 | $21.48 | $21.48 | $21.29 | $21.3002 | 198.41K |
| Sep 9, 2026 | $21.59 | $21.61 | $21.47 | $21.4811 | 88.18K |
| Sep 8, 2026 | $21.57 | $21.59 | $21.5301 | $21.5446 | 25.51K |
| Sep 4, 2026 | $21.56 | $21.5884 | $21.55 | $21.5517 | 37.61K |
| Sep 3, 2026 | $21.63 | $21.63 | $21.54 | $21.5538 | 48.1K |
| Sep 2, 2026 | $21.57 | $21.60 | $21.57 | $21.5726 | 71.39K |
| Sep 1, 2026 | $21.64 | $21.64 | $21.585 | $21.6014 | 68.9K |
| Aug 31, 2026 | $21.62 | $21.65 | $21.62 | $21.6413 | 46.46K |
| Aug 28, 2026 | $21.69 | $21.69 | $21.66 | $21.6654 | 20.43K |
| Aug 27, 2026 | $21.67 | $21.78 | $21.67 | $21.6853 | 68.95K |
| Aug 26, 2026 | $21.67 | $21.71 | $21.66 | $21.665 | 33.62K |
| Aug 25, 2026 | $21.72 | $21.725 | $21.70 | $21.715 | 111.08K |
| Aug 24, 2026 | $21.72 | $21.73 | $21.71 | $21.715 | 29.84K |
Latest BSMU news
The latest Smart Investors Daily articles mentioning BSMU.
Stock researchResearch & News · SID Coverage
Loading stock research…