NASDAQ · BSMV

Invesco BulletShares 2031 Municipal Bond ETF

Financial Services · Asset Management - Bonds

$20.22

Up+$0.00 (+0.00%)

Updated Oct 19, 2026, 2:59 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMV

BSMV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

BSMV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$20.24	$20.24	$20.19	$20.22	76.6K
Oct 15, 2026	$20.24	$20.25	$20.20	$20.20	123.38K
Oct 14, 2026	$20.05	$20.085	$20.015	$20.07	67.91K
Oct 13, 2026	$20.11	$20.11	$20.04	$20.04	441.86K
Oct 12, 2026	$20.04	$20.05	$20.01	$20.03	90.69K
Oct 9, 2026	$19.975	$20.0199	$19.97	$20.01	59.77K
Oct 8, 2026	$19.90	$19.925	$19.84	$19.9051	72.19K
Oct 7, 2026	$19.899	$19.925	$19.85	$19.895	226.35K
Oct 6, 2026	$19.99	$19.99	$19.9101	$19.9491	111.45K
Oct 5, 2026	$20.03	$20.03	$19.93	$19.985	62.04K
Oct 2, 2026	$20.12	$20.145	$19.985	$19.985	130.21K
Oct 1, 2026	$20.0072	$20.045	$19.95	$19.996	105.47K
Sep 30, 2026	$19.81	$19.93	$19.77	$19.8916	224.31K
Sep 29, 2026	$19.76	$19.765	$19.67	$19.7053	228.62K
Sep 28, 2026	$19.85	$19.85	$19.75	$19.79	62.55K
Sep 25, 2026	$20.01	$20.0113	$19.85	$19.89	89.36K
Sep 24, 2026	$20.12	$20.12	$19.96	$19.98	87.26K
Sep 23, 2026	$20.1998	$20.1998	$20.055	$20.10	49.17K
Sep 22, 2026	$20.25	$20.265	$20.22	$20.2333	53.75K
Sep 21, 2026	$20.29	$20.295	$20.26	$20.27	94.24K