dividends
NASDAQ · BSMV
Invesco BulletShares 2031 Municipal Bond ETF
Financial Services · Asset Management - Bonds
$20.22
Up+$0.00 (+0.00%)
Updated Oct 19, 2026, 1:25 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 135.41M
- P/E ratio
- —
- Dividend yield
- 3.06%
- 52-week range
- $19.67 – $21.53
- Volume
- 76.6K
- Avg. volume
- 30.57K
Price performance · BSMV
BSMV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
BSMV closed at $20.22 after 20 trading sessions, down 0.25% for the selected period.
- Last close
- $20.22
- Period change
- -0.25%
- Period low
- $19.71
- Period high
- $20.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.24 | $20.24 | $20.19 | $20.22 | 76.6K |
| Oct 15, 2026 | $20.24 | $20.25 | $20.20 | $20.20 | 123.38K |
| Oct 14, 2026 | $20.05 | $20.085 | $20.015 | $20.07 | 67.91K |
| Oct 13, 2026 | $20.11 | $20.11 | $20.04 | $20.04 | 441.86K |
| Oct 12, 2026 | $20.04 | $20.05 | $20.01 | $20.03 | 90.69K |
| Oct 9, 2026 | $19.975 | $20.0199 | $19.97 | $20.01 | 59.77K |
| Oct 8, 2026 | $19.90 | $19.925 | $19.84 | $19.9051 | 72.19K |
| Oct 7, 2026 | $19.899 | $19.925 | $19.85 | $19.895 | 226.35K |
| Oct 6, 2026 | $19.99 | $19.99 | $19.9101 | $19.9491 | 111.45K |
| Oct 5, 2026 | $20.03 | $20.03 | $19.93 | $19.985 | 62.04K |
| Oct 2, 2026 | $20.12 | $20.145 | $19.985 | $19.985 | 130.21K |
| Oct 1, 2026 | $20.0072 | $20.045 | $19.95 | $19.996 | 105.47K |
| Sep 30, 2026 | $19.81 | $19.93 | $19.77 | $19.8916 | 224.31K |
| Sep 29, 2026 | $19.76 | $19.765 | $19.67 | $19.7053 | 228.62K |
| Sep 28, 2026 | $19.85 | $19.85 | $19.75 | $19.79 | 62.55K |
| Sep 25, 2026 | $20.01 | $20.0113 | $19.85 | $19.89 | 89.36K |
| Sep 24, 2026 | $20.12 | $20.12 | $19.96 | $19.98 | 87.26K |
| Sep 23, 2026 | $20.1998 | $20.1998 | $20.055 | $20.10 | 49.17K |
| Sep 22, 2026 | $20.25 | $20.265 | $20.22 | $20.2333 | 53.75K |
| Sep 21, 2026 | $20.29 | $20.295 | $20.26 | $20.27 | 94.24K |
Latest BSMV news
The latest Smart Investors Daily articles mentioning BSMV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…